MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.750	3.814	3.750	3.814	3,678	+0.07(+1.77%)
Apr 27, 2018	3.690	3.748	3.690	3.748	1,700	+0.13(+3.67%)
Apr 23, 2018		3.615	3.615	3.615	0	-0.02(-0.68%)
Apr 20, 2018	3.640	3.640	3.640	3.640	2,000	-0.05(-1.36%)
Apr 19, 2018	3.690	3.690	3.690	3.690	1,068	-0.02(-0.51%)
Apr 18, 2018	3.640	3.709	3.640	3.709	3,835	+0.07(+1.92%)
Apr 17, 2018	3.639	3.639	3.639	3.639	2,123	-0.01(-0.35%)
Apr 16, 2018	3.652	3.652	3.652	3.652	700	-0.04(-1.14%)
Apr 13, 2018	3.670	3.694	3.668	3.694	7,115	-0.02(-0.42%)
Apr 12, 2018	3.740	3.740	3.672	3.709	2,300	+0.02(+0.45%)
Apr 11, 2018	3.735	3.735	3.693	3.693	4,130	-0.04(-1.01%)
Apr 10, 2018	3.720	3.731	3.720	3.731	2,366	+0.00(+0.01%)
Apr 09, 2018	3.750	3.750	3.730	3.730	19,055	+0.12(+3.32%)
Apr 04, 2018		3.610	3.610	3.610	0	-0.10(-2.62%)
Apr 03, 2018	3.709	3.720	3.707	3.707	900	+0.06(+1.57%)