MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.930	2.930	2.880	2.905	9,651	-0.06(-1.86%)
Apr 29, 2019	2.890	2.960	2.890	2.960	685	-0.01(-0.34%)
Apr 26, 2019	2.970	2.970	2.970	2.970	0	+0.02(+0.51%)
Apr 25, 2019	2.950	2.955	2.870	2.955	2,100	+0.00(+0.00%)
Apr 24, 2019	2.980	2.980	2.955	2.955	393	-0.02(-0.51%)
Apr 23, 2019	2.970	2.970	2.970	2.970	203	-0.01(-0.50%)
Apr 22, 2019	2.976	2.985	2.970	2.985	3,575	-0.01(-0.33%)
Apr 18, 2019	3.020	3.020	2.985	2.995	3,800	-0.02(-0.83%)
Apr 17, 2019	3.020	3.020	3.020	3.020	469	+0.00(+0.00%)
Apr 16, 2019	3.020	3.026	3.020	3.020	2,407	-0.04(-1.15%)
Apr 15, 2019	3.055	3.055	3.055	3.055	0	-0.00(-0.16%)
Apr 12, 2019	3.060	3.060	3.060	3.060	100	-0.01(-0.33%)
Apr 11, 2019	3.070	3.070	3.070	3.070	4	+0.01(+0.49%)
Apr 10, 2019	3.090	3.090	3.055	3.055	800	+0.00(+0.00%)
Apr 09, 2019	3.140	3.140	3.055	3.055	2,101	-0.01(-0.33%)
Apr 08, 2019	3.065	3.065	3.065	3.065	0	+0.02(+0.49%)
Apr 05, 2019	3.090	3.090	3.026	3.050	2,600	-0.06(-1.93%)
Apr 04, 2019	3.090	3.110	3.090	3.110	100	+0.05(+1.80%)
Apr 03, 2019	3.062	3.062	3.055	3.055	1,001	-0.01(-0.49%)
Apr 02, 2019	3.070	3.070	3.070	3.070	1	-0.01(-0.32%)