MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.450	6.450	5.420	5.664	7,380	-0.30(-4.96%)
Jun 29, 2009	6.050	6.050	5.900	5.960	4,878	-0.02(-0.33%)
Jun 26, 2009	5.970	5.980	5.900	5.980	10,200	+0.00(+0.05%)
Jun 25, 2009	5.880	6.096	5.880	5.977	3,220	-0.05(-0.77%)
Jun 24, 2009	6.080	6.080	5.990	6.023	16,764	-0.10(-1.58%)
Jun 23, 2009	5.970	6.120	5.970	6.120	4,400	+0.11(+1.83%)
Jun 22, 2009	6.100	6.100	5.920	6.010	20,328	-0.19(-2.99%)
Jun 19, 2009	6.120	6.240	6.120	6.195	3,502	-0.01(-0.24%)
Jun 18, 2009	6.181	6.210	6.181	6.210	400	+0.04(+0.65%)
Jun 17, 2009	6.090	6.270	6.090	6.170	5,013	+0.09(+1.48%)
Jun 16, 2009	6.440	6.440	6.080	6.080	15,865	-0.24(-3.76%)
Jun 15, 2009	6.310	6.320	6.190	6.317	11,660	-0.09(-1.45%)
Jun 12, 2009	6.310	6.550	6.310	6.410	7,934	-0.30(-4.47%)
Jun 11, 2009	6.550	6.710	6.550	6.710	2,990	+0.21(+3.23%)
Jun 10, 2009	6.610	6.850	6.500	6.500	11,274	-0.25(-3.70%)
Jun 09, 2009	6.820	6.890	6.650	6.750	31,817	+0.19(+2.88%)
Jun 08, 2009	6.520	6.770	6.520	6.561	9,190	-0.17(-2.51%)
Jun 05, 2009	7.010	7.010	6.720	6.730	16,097	-0.09(-1.32%)
Jun 04, 2009	6.830	6.890	6.760	6.820	11,000	-0.01(-0.15%)
Jun 03, 2009	7.220	7.220	6.650	6.830	11,660	-0.39(-5.40%)
Jun 02, 2009	7.130	7.220	6.930	7.220	35,344	-0.00(-0.00%)
Jun 01, 2009	6.750	7.220	6.650	7.220	17,634	+0.38(+5.56%)
May 29, 2009	6.655	6.870	6.655	6.840	5,956	+0.02(+0.31%)
May 28, 2009	6.850	6.850	6.700	6.819	3,200	+0.07(+1.02%)
May 27, 2009	6.650	6.750	6.650	6.750	6,104	+0.10(+1.50%)
May 26, 2009	6.600	6.650	6.580	6.650	2,247	+0.00(+0.05%)
May 22, 2009	6.385	6.646	6.385	6.646	2,578	+0.24(+3.69%)
May 21, 2009	6.400	6.630	6.370	6.410	2,900	-0.04(-0.62%)
May 20, 2009	6.400	6.540	6.400	6.450	1,553	-0.15(-2.27%)
May 19, 2009	6.490	6.600	6.400	6.600	7,100	+0.16(+2.48%)
May 18, 2009	6.360	6.440	6.180	6.440	4,460	+0.12(+1.90%)
May 15, 2009	6.460	6.500	6.320	6.320	2,610	-0.21(-3.21%)
May 14, 2009	6.210	6.530	6.210	6.530	23,308	+0.27(+4.31%)
May 13, 2009	6.700	6.700	6.260	6.260	12,314	-0.29(-4.43%)
May 12, 2009	6.530	6.550	6.290	6.550	11,190	+0.28(+4.50%)
May 11, 2009	6.350	6.400	6.268	6.268	5,700	-0.17(-2.67%)
May 08, 2009	6.400	6.440	6.230	6.440	6,490	+0.18(+2.88%)
May 07, 2009	6.400	6.400	6.260	6.260	1,200	-0.09(-1.42%)
May 06, 2009	6.360	6.360	6.170	6.350	2,210	+0.43(+7.26%)
May 05, 2009	6.030	6.030	5.920	5.920	1,100	+0.00(+0.00%)
May 04, 2009	6.150	6.300	5.920	5.920	6,620	-0.34(-5.40%)
May 01, 2009	5.900	6.258	5.900	6.258	2,783	+0.43(+7.42%)
Apr 30, 2009	6.000	6.000	5.826	5.826	1,884	+0.05(+0.80%)
Apr 29, 2009	5.890	5.890	5.780	5.780	2,565	+0.03(+0.43%)
Apr 28, 2009	5.690	5.790	5.690	5.755	1,500	+0.12(+2.06%)
Apr 27, 2009	5.630	5.639	5.630	5.639	380	-0.36(-6.02%)
Apr 24, 2009	5.950	6.000	5.950	6.000	5,025	+0.04(+0.67%)
Apr 23, 2009	5.920	5.960	5.670	5.960	12,950	+0.10(+1.71%)
Apr 22, 2009	5.870	5.940	5.860	5.860	2,900	+0.02(+0.34%)
Apr 21, 2009	5.690	5.840	5.690	5.840	1,466	+0.29(+5.23%)
Apr 20, 2009	5.610	5.620	5.550	5.550	930	-0.24(-4.15%)
Apr 17, 2009	5.800	5.930	5.790	5.790	7,250	+0.05(+0.87%)
Apr 16, 2009	5.854	5.854	5.740	5.740	1,900	-0.19(-3.20%)
Apr 13, 2009		5.930	5.930	5.930	0	+0.01(+0.17%)
Apr 09, 2009	5.880	5.920	5.880	5.920	2,430	-0.07(-1.17%)
Apr 08, 2009	5.950	5.990	5.950	5.990	1,500	-0.01(-0.17%)
Apr 07, 2009	6.095	6.095	5.980	6.000	5,883	+0.09(+1.52%)
Apr 06, 2009	5.910	5.910	5.910	5.910	200	-0.11(-1.83%)
Apr 03, 2009	6.130	6.130	6.020	6.020	221	+0.02(+0.34%)
Apr 02, 2009	6.020	6.020	6.000	6.000	5,487	+0.11(+1.87%)