MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.750	3.814	3.750	3.814	3,678	+0.07(+1.77%)
Apr 27, 2018	3.690	3.748	3.690	3.748	1,700	+0.13(+3.67%)
Apr 23, 2018		3.615	3.615	3.615	0	-0.02(-0.68%)
Apr 20, 2018	3.640	3.640	3.640	3.640	2,000	-0.05(-1.36%)
Apr 19, 2018	3.690	3.690	3.690	3.690	1,068	-0.02(-0.51%)
Apr 18, 2018	3.640	3.709	3.640	3.709	3,835	+0.07(+1.92%)
Apr 17, 2018	3.639	3.639	3.639	3.639	2,123	-0.01(-0.35%)
Apr 16, 2018	3.652	3.652	3.652	3.652	700	-0.04(-1.14%)
Apr 13, 2018	3.670	3.694	3.668	3.694	7,115	-0.02(-0.42%)
Apr 12, 2018	3.740	3.740	3.672	3.709	2,300	+0.02(+0.45%)
Apr 11, 2018	3.735	3.735	3.693	3.693	4,130	-0.04(-1.01%)
Apr 10, 2018	3.720	3.731	3.720	3.731	2,366	+0.00(+0.01%)
Apr 09, 2018	3.750	3.750	3.730	3.730	19,055	+0.12(+3.32%)
Apr 04, 2018		3.610	3.610	3.610	0	-0.10(-2.62%)
Apr 03, 2018	3.709	3.720	3.707	3.707	900	+0.06(+1.57%)
Apr 02, 2018	3.730	3.730	3.650	3.650	1,150	+0.10(+2.82%)
Mar 29, 2018		3.550	3.550	3.550	0	+0.02(+0.55%)
Mar 28, 2018	3.531	3.531	3.531	3.531	200	-0.05(-1.46%)
Mar 27, 2018	3.600	3.600	3.583	3.583	347	+0.01(+0.16%)
Mar 26, 2018	3.560	3.603	3.560	3.577	2,267	+0.01(+0.20%)
Mar 23, 2018	3.532	3.590	3.532	3.570	2,810	-0.03(-0.76%)
Mar 22, 2018	3.620	3.620	3.582	3.598	41,200	+0.01(+0.31%)
Mar 21, 2018	3.579	3.589	3.569	3.587	700	+0.02(+0.51%)
Mar 20, 2018	3.528	3.568	3.528	3.568	2,995	+0.05(+1.37%)
Mar 19, 2018	3.540	3.600	3.520	3.520	9,700	-0.17(-4.73%)
Mar 15, 2018		3.695	3.695	3.695	0	-0.06(-1.47%)
Mar 14, 2018	3.750	3.750	3.750	3.750	3,925	+0.01(+0.27%)
Mar 13, 2018	3.720	3.740	3.720	3.740	2,400	+0.04(+0.97%)
Mar 12, 2018	3.700	3.708	3.700	3.704	22,011	-0.00(-0.09%)
Mar 09, 2018	3.740	3.740	3.700	3.707	4,896	-0.05(-1.20%)
Mar 07, 2018		3.752	3.752	3.752	0	-0.06(-1.51%)
Mar 06, 2018	3.761	3.810	3.760	3.810	30,966	-0.02(-0.59%)
Mar 05, 2018	3.770	3.832	3.770	3.832	2,601	+0.07(+1.90%)
Mar 02, 2018	3.840	3.840	3.761	3.761	6,700	-0.12(-3.04%)
Mar 01, 2018	3.790	3.879	3.710	3.879	9,060	+0.16(+4.28%)
Feb 28, 2018	3.670	3.734	3.670	3.720	6,790	+0.10(+2.76%)
Feb 27, 2018	3.610	3.700	3.610	3.620	3,010	-0.04(-1.13%)
Feb 26, 2018	3.650	3.684	3.620	3.661	7,319	+0.08(+2.27%)
Feb 23, 2018	3.590	3.591	3.580	3.580	1,500	+0.00(+0.00%)
Feb 22, 2018	3.630	3.630	3.580	3.580	1,795	-0.03(-0.90%)
Feb 21, 2018	3.650	3.650	3.611	3.612	4,720	-0.02(-0.48%)
Feb 20, 2018	3.720	3.720	3.621	3.630	4,095	+0.04(+1.09%)
Feb 16, 2018		3.591	3.591	3.591	0	-0.07(-1.88%)
Feb 15, 2018	3.570	3.660	3.570	3.660	3,500	+0.06(+1.66%)
Feb 14, 2018	3.500	3.620	3.500	3.600	6,030	-0.01(-0.21%)
Feb 13, 2018	3.600	3.630	3.567	3.607	26,733	+0.07(+1.91%)
Feb 12, 2018	3.510	3.540	3.510	3.540	2,300	+0.04(+1.15%)
Feb 09, 2018	3.500	3.500	3.500	3.500	1,001	-0.01(-0.29%)
Feb 08, 2018	3.510	3.510	3.510	3.510	622	+0.00(+0.00%)
Feb 07, 2018	3.505	3.510	3.505	3.510	301	+0.00(+0.00%)
Feb 06, 2018	3.470	3.510	3.460	3.510	5,001	+0.09(+2.57%)
Feb 05, 2018	3.470	3.470	3.420	3.422	8,430	-0.05(-1.38%)