MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.847	2.847	2.790	2.790	1,026	-0.02(-0.53%)
Apr 29, 2020	2.800	2.805	2.800	2.805	548	+0.02(+0.54%)
Apr 28, 2020	2.870	2.900	2.790	2.790	1,133	-0.01(-0.29%)
Apr 27, 2020	2.830	2.900	2.798	2.798	3,976	+0.03(+1.19%)
Apr 24, 2020	2.870	2.880	2.720	2.765	8,500	-0.11(-3.99%)
Apr 23, 2020	2.690	2.900	2.677	2.880	4,037	+0.19(+6.86%)
Apr 22, 2020	2.695	2.695	2.695	2.695	152	-0.03(-0.98%)
Apr 21, 2020	2.630	2.722	2.620	2.722	9,697	+0.04(+1.36%)
Apr 20, 2020	2.685	2.685	2.685	2.685	81	-0.02(-0.92%)
Apr 17, 2020	2.820	2.820	2.710	2.710	600	-0.12(-4.24%)
Apr 16, 2020	2.720	2.850	2.720	2.830	252	+0.03(+1.07%)
Apr 15, 2020	2.850	2.850	2.710	2.800	7,602	-0.10(-3.45%)
Apr 14, 2020	2.900	2.900	2.705	2.900	4,047	-0.04(-1.19%)
Apr 13, 2020	2.920	3.050	2.805	2.935	47,841	+0.08(+2.80%)
Apr 09, 2020	2.810	2.910	2.810	2.855	14,500	+0.05(+1.78%)
Apr 08, 2020	2.680	2.900	2.670	2.805	14,406	-0.00(-0.18%)
Apr 07, 2020	2.840	2.850	2.730	2.810	7,976	+0.01(+0.36%)
Apr 06, 2020	2.750	2.800	2.750	2.800	1,014	+0.07(+2.56%)
Apr 03, 2020	2.800	2.800	2.629	2.730	2,400	-0.06(-2.33%)
Apr 02, 2020	2.560	2.910	2.560	2.795	11,805	-0.01(-0.36%)
Apr 01, 2020	2.860	2.860	2.770	2.805	800	-0.06(-2.09%)
Mar 31, 2020	2.880	2.900	2.865	2.865	1,400	-0.03(-1.21%)
Mar 30, 2020	2.830	2.980	2.800	2.900	2,300	-0.07(-2.36%)
Mar 27, 2020	3.090	3.090	2.970	2.970	2,200	+0.04(+1.53%)
Mar 26, 2020	2.925	2.925	2.925	2.925	0	+0.07(+2.28%)
Mar 25, 2020	2.840	2.880	2.815	2.860	4,106	-0.02(-0.75%)
Mar 24, 2020	2.830	2.882	2.810	2.882	3,282	-0.05(-1.65%)
Mar 23, 2020	2.900	2.930	2.860	2.930	5,159	+0.09(+3.35%)
Mar 20, 2020	2.770	2.835	2.770	2.835	1,300	-0.03(-1.20%)
Mar 19, 2020	2.760	2.880	2.750	2.870	8,265	+0.10(+3.64%)
Mar 18, 2020	2.800	2.828	2.750	2.769	14,600	-0.04(-1.29%)
Mar 17, 2020	2.836	2.836	2.805	2.805	827	-0.03(-1.06%)
Mar 16, 2020	2.830	2.844	2.830	2.835	3,742	-0.07(-2.28%)
Mar 13, 2020	2.850	2.940	2.850	2.901	9,500	+0.06(+1.97%)
Mar 12, 2020	2.690	2.846	2.690	2.845	858	+0.05(+1.61%)
Mar 11, 2020	2.910	2.914	2.740	2.800	8,511	-0.14(-4.60%)
Mar 10, 2020	2.910	2.935	2.910	2.935	1,080	-0.00(-0.17%)
Mar 09, 2020	2.910	2.970	2.890	2.940	14,413	-0.02(-0.84%)
Mar 06, 2020	2.936	2.965	2.936	2.965	3,100	-0.02(-0.50%)
Mar 05, 2020	2.980	2.980	2.980	2.980	1	-0.00(-0.17%)
Mar 04, 2020	2.985	2.985	2.985	2.985	78	-0.01(-0.33%)
Mar 03, 2020	3.037	3.037	2.995	2.995	1,000	-0.00(-0.06%)
Mar 02, 2020	2.960	2.997	2.910	2.997	5,247	+0.05(+1.59%)
Feb 28, 2020	2.920	2.950	2.920	2.950	2,900	-0.01(-0.32%)
Feb 27, 2020	2.980	2.980	2.920	2.959	2,022	-0.03(-1.02%)
Feb 26, 2020	2.960	2.990	2.960	2.990	1,254	+0.03(+0.84%)
Feb 25, 2020	2.970	2.970	2.940	2.965	7,228	-0.04(-1.33%)
Feb 24, 2020	3.070	3.070	2.999	3.005	4,920	-0.07(-2.27%)
Feb 21, 2020	3.100	3.110	3.075	3.075	1,200	-0.01(-0.49%)
Feb 20, 2020	3.090	3.096	3.090	3.090	553	+0.01(+0.48%)
Feb 19, 2020	3.090	3.090	3.075	3.075	2,630	-0.01(-0.48%)
Feb 18, 2020	3.030	3.100	3.030	3.090	9,431	+0.02(+0.82%)
Feb 14, 2020	3.060	3.065	3.060	3.065	1,000	-0.00(-0.16%)
Feb 13, 2020	3.075	3.075	3.065	3.070	829	-0.01(-0.47%)
Feb 12, 2020	3.070	3.094	3.070	3.085	2,050	+0.04(+1.30%)
Feb 11, 2020	3.062	3.062	3.045	3.045	2,007	-0.01(-0.33%)
Feb 10, 2020	3.055	3.055	3.055	3.055	2	+0.06(+2.00%)
Feb 07, 2020	3.055	3.060	2.995	2.995	1,900	-0.07(-2.28%)
Feb 06, 2020	3.065	3.065	3.065	3.065	10	-0.02(-0.65%)
Feb 05, 2020	3.085	3.085	3.085	3.085	0	+0.01(+0.33%)
Feb 04, 2020	3.077	3.077	3.061	3.075	3,351	+0.03(+1.01%)
Feb 03, 2020	3.070	3.070	3.030	3.044	30,344	-0.05(-1.48%)
Jan 31, 2020	3.109	3.109	3.070	3.090	1,600	+0.00(+0.00%)
Jan 30, 2020	3.090	3.090	3.090	3.090	1	-0.02(-0.77%)
Jan 29, 2020	3.124	3.124	3.114	3.114	290	-0.02(-0.66%)
Jan 28, 2020	3.126	3.141	3.126	3.135	1,948	+0.00(+0.16%)
Jan 27, 2020	3.120	3.130	3.090	3.130	1,169	+0.00(+0.08%)
Jan 24, 2020	3.140	3.140	3.128	3.128	2,000	-0.05(-1.65%)
Jan 23, 2020	3.180	3.180	3.180	3.180	24	+0.01(+0.32%)
Jan 22, 2020	3.173	3.180	3.165	3.170	2,823	+0.00(+0.16%)
Jan 21, 2020	3.070	3.165	3.070	3.165	2,322	+0.02(+0.80%)
Jan 17, 2020	3.100	3.140	3.100	3.140	400	+0.03(+0.96%)
Jan 16, 2020	3.250	3.250	3.110	3.110	2,017	-0.05(-1.58%)
Jan 15, 2020	3.150	3.170	3.150	3.160	1,275	+0.01(+0.32%)
Jan 14, 2020	3.160	3.160	3.140	3.150	1,751	+0.00(+0.16%)
Jan 13, 2020	3.090	3.145	3.090	3.145	2,821	+0.03(+0.83%)
Jan 10, 2020	3.128	3.128	3.111	3.119	6,300	-0.01(-0.19%)
Jan 09, 2020	3.110	3.130	3.110	3.125	2,213	+0.00(+0.16%)
Jan 08, 2020	3.080	3.120	3.080	3.120	108	+0.02(+0.81%)
Jan 07, 2020	3.090	3.102	3.080	3.095	13,369	-0.03(-0.96%)
Jan 06, 2020	3.120	3.125	3.100	3.125	1,225	+0.01(+0.32%)
Jan 03, 2020	3.140	3.140	3.110	3.115	7,800	-0.04(-1.42%)
Jan 02, 2020	3.150	3.160	3.144	3.160	1,468	+0.02(+0.48%)
Dec 31, 2019	3.133	3.145	3.132	3.145	600	+0.02(+0.70%)
Dec 30, 2019	3.123	3.123	3.123	3.123	0	-0.00(-0.06%)
Dec 27, 2019	3.127	3.149	3.103	3.125	13,400	+0.02(+0.48%)
Dec 26, 2019	3.110	3.110	3.110	3.110	0	+0.03(+0.84%)
Dec 24, 2019	3.085	3.090	3.080	3.084	5,700	-0.01(-0.19%)
Dec 23, 2019	3.090	3.090	3.080	3.090	6,640	+0.01(+0.33%)
Dec 20, 2019	3.080	3.080	3.070	3.080	9,100	-0.02(-0.64%)
Dec 19, 2019	3.090	3.109	3.090	3.100	640	+0.00(+0.16%)
Dec 18, 2019	3.120	3.120	3.070	3.095	2,616	-0.03(-0.96%)
Dec 17, 2019	3.132	3.132	3.110	3.125	1,331	-0.01(-0.47%)
Dec 16, 2019	3.090	3.155	3.090	3.140	8,474	+0.09(+2.91%)
Dec 13, 2019	3.050	3.070	3.030	3.051	11,600	+0.03(+0.87%)
Dec 12, 2019	3.015	3.030	3.010	3.025	1,302	+0.04(+1.51%)
Dec 11, 2019	2.991	2.991	2.980	2.980	5,930	-0.04(-1.16%)
Dec 10, 2019	3.000	3.015	2.981	3.015	4,080	+0.02(+0.50%)
Dec 09, 2019	3.000	3.000	2.997	3.000	4,311	+0.00(+0.00%)
Dec 06, 2019	3.020	3.020	2.977	3.000	3,500	+0.00(+0.00%)
Dec 05, 2019	3.020	3.020	3.000	3.000	1,417	-0.02(-0.83%)
Dec 04, 2019	3.021	3.025	3.021	3.025	713	+0.00(+0.00%)
Dec 03, 2019	3.020	3.025	3.020	3.025	1,169	-0.01(-0.33%)
Dec 02, 2019	3.040	3.040	3.020	3.035	2,000	+0.00(+0.00%)
Nov 29, 2019	3.010	3.043	3.000	3.035	5,600	+0.02(+0.66%)
Nov 27, 2019	3.020	3.020	3.010	3.015	6,900	-0.01(-0.35%)
Nov 26, 2019	3.019	3.026	3.019	3.026	533	-0.02(-0.63%)
Nov 25, 2019	3.030	3.045	3.020	3.045	2,109	-0.00(-0.16%)
Nov 22, 2019	3.020	3.050	3.020	3.050	12,400	+0.04(+1.33%)
Nov 21, 2019	3.010	3.065	3.010	3.010	4,317	+0.01(+0.33%)
Nov 20, 2019	3.030	3.030	3.000	3.000	23,317	-0.02(-0.50%)
Nov 19, 2019	3.032	3.032	3.015	3.015	600	-0.02(-0.66%)
Nov 18, 2019	3.040	3.040	3.030	3.035	610	-0.01(-0.33%)
Nov 15, 2019	3.040	3.045	3.040	3.045	100	+0.01(+0.33%)
Nov 14, 2019	3.050	3.050	3.030	3.035	8,853	-0.02(-0.50%)
Nov 13, 2019	3.070	3.070	3.050	3.050	717	-0.02(-0.64%)
Nov 12, 2019	3.050	3.070	3.050	3.070	2,842	+0.02(+0.66%)
Nov 11, 2019	3.037	3.050	3.037	3.050	4,125	-0.02(-0.65%)
Nov 08, 2019	3.076	3.077	3.040	3.070	13,000	+0.00(+0.13%)
Nov 07, 2019	3.090	3.090	3.060	3.066	43,477	-0.04(-1.24%)
Nov 06, 2019	3.170	3.170	3.100	3.104	4,890	+0.00(+0.15%)
Nov 05, 2019	3.170	3.170	3.082	3.100	2,528	+0.00(+0.00%)
Nov 04, 2019	3.085	3.108	3.082	3.100	5,200	-0.02(-0.80%)
Nov 01, 2019	3.120	3.125	3.080	3.125	5,100	+0.02(+0.64%)
Oct 31, 2019	3.100	3.106	3.090	3.105	2,775	+0.00(+0.00%)
Oct 30, 2019	3.100	3.122	3.100	3.105	8,716	+0.01(+0.32%)
Oct 29, 2019	3.116	3.116	3.095	3.095	8,101	-0.01(-0.48%)
Oct 28, 2019	3.100	3.110	3.090	3.110	7,237	-0.01(-0.42%)
Oct 25, 2019	3.111	3.150	3.111	3.123	15,100	-0.01(-0.38%)
Oct 24, 2019	3.150	3.160	3.130	3.135	751	-0.01(-0.16%)
Oct 23, 2019	3.130	3.170	3.130	3.140	11,036	+0.00(+0.00%)
Oct 22, 2019	3.120	3.140	3.120	3.140	2,543	+0.00(+0.00%)
Oct 21, 2019	3.206	3.221	3.134	3.140	16,944	-0.04(-1.26%)
Oct 18, 2019	3.160	3.180	3.160	3.180	1,500	+0.01(+0.29%)
Oct 17, 2019	3.160	3.171	3.160	3.171	3,100	+0.04(+1.30%)
Oct 16, 2019	3.120	3.160	3.120	3.130	7,802	+0.00(+0.00%)
Oct 15, 2019	3.158	3.158	3.120	3.130	14,977	-0.04(-1.26%)
Oct 14, 2019	3.250	3.250	3.160	3.170	13,399	-0.02(-0.61%)
Oct 11, 2019	3.100	3.190	3.100	3.189	20,300	+0.12(+4.06%)
Oct 10, 2019	3.153	3.170	3.058	3.065	5,830	-0.06(-2.08%)
Oct 09, 2019	3.146	3.160	3.120	3.130	9,249	-0.01(-0.30%)
Oct 08, 2019	3.071	3.150	3.071	3.139	16,274	+0.07(+2.26%)
Oct 07, 2019	3.090	3.090	3.070	3.070	443	+0.01(+0.33%)
Oct 04, 2019	3.100	3.100	3.048	3.060	10,600	-0.01(-0.33%)
Oct 03, 2019	3.068	3.100	3.041	3.070	3,200	+0.01(+0.49%)
Oct 02, 2019	3.080	3.080	3.035	3.055	1,516	-0.04(-1.45%)
Oct 01, 2019	3.070	3.100	3.060	3.100	12,178	+0.01(+0.26%)
Sep 30, 2019	3.004	3.103	3.003	3.092	12,444	+0.10(+3.24%)
Sep 27, 2019	3.011	3.011	2.975	2.995	4,500	-0.00(-0.06%)
Sep 26, 2019	3.000	3.000	2.988	2.997	1,572	+0.01(+0.40%)
Sep 25, 2019	2.987	2.987	2.977	2.985	5,360	-0.01(-0.33%)
Sep 24, 2019	3.007	3.010	2.980	2.995	20,814	+0.02(+0.84%)
Sep 23, 2019	2.980	3.040	2.970	2.970	16,041	-0.01(-0.34%)
Sep 20, 2019	3.060	3.060	2.980	2.980	18,400	-0.02(-0.83%)
Sep 19, 2019	3.060	3.065	2.980	3.005	88,208	-0.08(-2.75%)
Sep 18, 2019	3.030	3.110	3.030	3.090	17,971	+0.10(+3.52%)
Sep 17, 2019	3.010	3.020	2.985	2.985	9,757	-0.04(-1.25%)
Sep 16, 2019	3.063	3.080	3.010	3.023	47,922	-0.03(-0.86%)
Sep 13, 2019	3.080	3.080	3.020	3.049	24,900	-0.00(-0.04%)
Sep 12, 2019	3.020	3.070	2.970	3.050	37,682	+0.07(+2.52%)
Sep 11, 2019	2.970	2.980	2.950	2.975	33,603	-0.02(-0.51%)
Sep 10, 2019	2.970	3.000	2.940	2.990	28,003	+0.07(+2.23%)
Sep 09, 2019	2.960	2.960	2.880	2.925	66,603	-0.02(-0.51%)
Sep 06, 2019	2.990	2.990	2.930	2.940	47,700	-0.05(-1.67%)
Sep 05, 2019	3.010	3.060	2.950	2.990	222,567	+0.04(+1.18%)
Sep 04, 2019	2.860	2.960	2.860	2.955	62,557	+0.09(+3.14%)
Sep 03, 2019	2.910	2.910	2.865	2.865	1,535	-0.06(-2.05%)
Aug 30, 2019	2.950	2.950	2.925	2.925	300	-0.03(-1.02%)
Aug 29, 2019	2.953	2.955	2.953	2.955	101	+0.02(+0.51%)
Aug 28, 2019	2.944	2.944	2.940	2.940	800	+0.00(+0.00%)
Aug 27, 2019	2.965	2.965	2.909	2.940	4,000	+0.01(+0.34%)
Aug 26, 2019	2.930	2.930	2.930	2.930	200	+0.00(+0.00%)
Aug 23, 2019	2.930	2.930	2.930	2.930	100	-0.01(-0.34%)
Aug 22, 2019	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Aug 21, 2019	2.910	2.940	2.910	2.940	2,503	+0.02(+0.59%)
Aug 20, 2019	2.960	2.960	2.923	2.923	2,880	-0.02(-0.75%)
Aug 19, 2019	2.932	2.945	2.932	2.945	500	-0.03(-1.17%)
Aug 16, 2019	2.987	2.987	2.980	2.980	400	+0.04(+1.52%)
Aug 15, 2019	2.960	2.960	2.930	2.935	7,468	-0.04(-1.51%)
Aug 14, 2019	2.965	3.010	2.965	2.980	2,003	-0.00(-0.17%)
Aug 13, 2019	3.018	3.018	2.985	2.985	601	-0.06(-2.13%)
Aug 12, 2019	3.040	3.050	3.040	3.050	11,260	-0.10(-3.17%)
Aug 09, 2019	3.210	3.210	3.150	3.150	1,400	-0.02(-0.63%)
Aug 08, 2019	3.170	3.188	3.160	3.170	3,166	+0.06(+2.09%)
Aug 07, 2019	3.100	3.105	3.090	3.105	1,163	+0.01(+0.32%)
Aug 06, 2019	3.095	3.095	3.095	3.095	0	+0.01(+0.29%)
Aug 05, 2019	2.960	3.086	2.960	3.086	2,743	+0.01(+0.22%)
Aug 02, 2019	3.090	3.090	3.040	3.079	8,600	+0.03(+0.95%)
Aug 01, 2019	3.110	3.110	3.045	3.050	2,289	-0.09(-2.79%)
Jul 31, 2019	3.190	3.190	3.138	3.138	1,200	-0.07(-2.26%)
Jul 30, 2019	3.200	3.230	3.199	3.210	1,365	-0.02(-0.77%)
Jul 29, 2019	3.216	3.235	3.216	3.235	800	+0.03(+0.90%)
Jul 26, 2019	3.200	3.206	3.200	3.206	100	-0.01(-0.22%)
Jul 25, 2019	3.210	3.230	3.210	3.213	2,601	-0.02(-0.68%)
Jul 24, 2019	3.235	3.235	3.235	3.235	0	+0.02(+0.78%)
Jul 23, 2019	3.200	3.230	3.200	3.210	7,267	+0.00(+0.16%)
Jul 22, 2019	3.262	3.270	3.195	3.205	5,834	-0.07(-2.06%)
Jul 19, 2019	3.283	3.300	3.272	3.272	4,100	+0.03(+1.00%)
Jul 18, 2019	3.220	3.240	3.220	3.240	233	-0.04(-1.30%)
Jul 17, 2019	3.344	3.344	3.283	3.283	1,000	-0.00(-0.07%)
Jul 16, 2019	3.270	3.308	3.220	3.285	1,700	-0.05(-1.65%)
Jul 15, 2019	3.340	3.340	3.340	3.340	0	-0.04(-1.18%)
Jul 12, 2019	3.350	3.380	3.350	3.380	2,000	+0.01(+0.45%)
Jul 11, 2019	3.290	3.365	3.285	3.365	701	+0.05(+1.36%)
Jul 10, 2019	3.320	3.320	3.317	3.320	1,000	+0.03(+1.03%)
Jul 09, 2019	3.280	3.286	3.280	3.286	1,600	-0.01(-0.27%)
Jul 08, 2019	3.360	3.370	3.295	3.295	5,453	+0.01(+0.32%)
Jul 05, 2019	3.270	3.284	3.270	3.284	1,100	-0.02(-0.46%)
Jul 03, 2019	3.300	3.300	3.300	3.300	0	+0.05(+1.55%)
Jul 02, 2019	3.249	3.249	3.249	3.249	0	-0.02(-0.49%)
Jul 01, 2019	3.286	3.286	3.265	3.265	620	-0.04(-1.21%)
Jun 28, 2019	3.350	3.360	3.286	3.305	1,100	-0.11(-3.36%)
Jun 27, 2019	3.405	3.420	3.405	3.420	2,004	+0.00(+0.15%)
Jun 26, 2019	3.420	3.420	3.413	3.415	600	-0.00(-0.13%)
Jun 25, 2019	3.467	3.470	3.419	3.419	1,690	-0.02(-0.60%)
Jun 24, 2019	3.410	3.480	3.410	3.440	1,850	+0.04(+1.33%)
Jun 21, 2019	3.420	3.420	3.350	3.395	200	-0.03(-0.88%)
Jun 20, 2019	3.397	3.425	3.397	3.425	599	+0.05(+1.39%)
Jun 19, 2019	3.300	3.378	3.300	3.378	5,613	-0.04(-1.22%)
Jun 18, 2019	3.440	3.440	3.380	3.420	2,500	-0.08(-2.29%)
Jun 17, 2019	3.430	3.500	3.430	3.500	5,554	+0.04(+1.15%)
Jun 14, 2019	3.430	3.460	3.410	3.460	1,500	+0.07(+1.92%)
Jun 13, 2019	3.395	3.395	3.395	3.395	251	+0.06(+1.79%)
Jun 12, 2019	3.350	3.389	3.327	3.335	2,765	+0.04(+1.06%)
Jun 11, 2019	3.260	3.350	3.260	3.300	5,075	+0.01(+0.45%)
Jun 10, 2019	3.240	3.285	3.240	3.285	142	+0.01(+0.31%)
Jun 07, 2019	3.279	3.279	3.275	3.275	3,000	-0.02(-0.61%)
Jun 06, 2019	3.235	3.295	3.235	3.295	800	+0.05(+1.70%)
Jun 05, 2019	3.240	3.274	3.240	3.240	1,232	-0.05(-1.52%)
Jun 04, 2019	3.324	3.324	3.290	3.290	301	-0.06(-1.64%)
Jun 03, 2019	3.430	3.430	3.345	3.345	2,934	+0.00(+0.00%)
May 31, 2019	3.400	3.400	3.345	3.345	3,600	-0.05(-1.57%)
May 30, 2019	3.350	3.398	3.330	3.398	3,026	+0.16(+4.83%)
May 29, 2019	3.270	3.315	3.206	3.242	2,381	+0.02(+0.67%)
May 28, 2019	3.210	3.230	3.210	3.220	1,965	+0.08(+2.55%)
May 24, 2019	3.120	3.140	3.120	3.140	1,400	+0.01(+0.32%)
May 23, 2019	3.140	3.140	3.130	3.130	1,687	+0.02(+0.81%)
May 22, 2019	3.102	3.105	3.102	3.105	501	+0.02(+0.60%)
May 21, 2019	3.120	3.120	3.082	3.086	901	-0.01(-0.44%)
May 20, 2019	2.970	3.110	2.970	3.100	2,787	+0.08(+2.48%)
May 17, 2019	3.062	3.062	3.025	3.025	3,000	-0.02(-0.66%)
May 16, 2019	3.020	3.045	3.020	3.045	2,680	+0.08(+2.70%)
May 15, 2019	3.010	3.020	2.965	2.965	700	+0.00(+0.17%)
May 14, 2019	2.920	2.960	2.920	2.960	3,001	+0.10(+3.50%)
May 13, 2019	2.760	2.860	2.760	2.860	602	+0.03(+0.92%)
May 10, 2019	3.020	3.020	2.830	2.834	2,000	-0.05(-1.88%)
May 09, 2019	3.020	3.020	2.888	2.888	2,642	-0.05(-1.76%)
May 08, 2019	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
May 07, 2019	2.978	2.978	2.940	2.940	126	+0.01(+0.17%)
May 06, 2019	2.935	2.935	2.935	2.935	1	-0.02(-0.51%)
May 03, 2019	2.950	2.950	2.950	2.950	100	+0.01(+0.17%)
May 02, 2019	2.976	2.976	2.945	2.945	300	-0.02(-0.63%)