Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.75	19.86	19.57	19.63	773,280	-0.10(-0.51%)
Oct 30, 2023	19.80	19.80	19.71	19.73	659,800	-0.13(-0.65%)
Oct 27, 2023	19.61	19.88	19.57	19.86	1,479,993	+0.23(+1.17%)
Oct 26, 2023	19.55	19.67	19.50	19.63	1,123,813	+0.04(+0.18%)
Oct 25, 2023	19.56	19.65	19.42	19.59	1,643,350	+0.08(+0.44%)
Oct 24, 2023	19.43	19.55	19.38	19.51	858,727	-0.01(-0.05%)
Oct 23, 2023	19.57	19.57	19.48	19.52	694,060	-0.07(-0.33%)
Oct 20, 2023	19.57	19.75	19.53	19.59	1,065,933	+0.05(+0.28%)
Oct 19, 2023	19.31	19.56	19.29	19.53	954,081	+0.24(+1.24%)
Oct 18, 2023	19.30	19.41	19.17	19.29	1,123,644	+0.28(+1.47%)
Oct 17, 2023	19.03	19.10	18.98	19.01	827,741	+0.02(+0.11%)
Oct 16, 2023	18.96	19.02	18.94	18.99	462,091	-0.07(-0.37%)
Oct 13, 2023	18.87	19.10	18.84	19.06	945,605	+0.59(+3.19%)
Oct 12, 2023	18.57	18.57	18.47	18.47	673,494	-0.07(-0.38%)
Oct 11, 2023	18.50	18.57	18.48	18.54	1,410,203	+0.15(+0.82%)
Oct 10, 2023	18.36	18.42	18.34	18.39	976,764	-0.03(-0.16%)
Oct 09, 2023	18.26	18.43	18.25	18.42	642,108	+0.33(+1.82%)
Oct 06, 2023	18.04	18.15	17.97	18.09	1,123,931	+0.09(+0.50%)
Oct 05, 2023	17.99	18.02	17.95	18.00	1,627,661	-0.04(-0.22%)
Oct 04, 2023	18.05	18.07	17.97	18.04	1,343,678	+0.00(+0.00%)
Oct 03, 2023	18.03	18.13	18.00	18.04	947,711	-0.05(-0.28%)