Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.49	12.53	12.49	12.52	102,070	+0.06(+0.44%)
Jun 28, 2018	12.50	12.50	12.45	12.47	373,170	-0.03(-0.26%)
Jun 27, 2018	12.54	12.54	12.50	12.50	76,640	-0.07(-0.58%)
Jun 26, 2018	12.58	12.60	12.56	12.57	110,330	-0.07(-0.52%)
Jun 25, 2018	12.64	12.66	12.64	12.64	75,560	-0.05(-0.36%)
Jun 22, 2018	12.68	12.68	12.66	12.68	87,320	+0.02(+0.17%)
Jun 21, 2018	12.66	12.68	12.66	12.66	84,230	-0.01(-0.12%)
Jun 20, 2018	12.73	12.73	12.67	12.68	58,150	-0.07(-0.56%)
Jun 19, 2018	12.73	12.75	12.71	12.75	80,500	-0.03(-0.21%)
Jun 18, 2018	12.77	12.79	12.76	12.78	69,860	-0.01(-0.07%)
Jun 15, 2018		13.01	12.74	12.78	372,620	-0.23(-1.77%)
Jun 14, 2018	13.03	13.03	13.01	13.01	55,490	+0.03(+0.24%)
Jun 13, 2018	12.95	12.99	12.94	12.98	69,250	+0.04(+0.33%)
Jun 12, 2018	12.97	12.98	12.94	12.94	82,570	-0.05(-0.37%)
Jun 11, 2018	12.98	12.99	12.98	12.99	58,770	+0.02(+0.12%)
Jun 08, 2018	12.97	12.98	12.97	12.97	102,670	+0.02(+0.14%)
Jun 07, 2018	12.96	12.97	12.94	12.95	160,560	+0.01(+0.05%)
Jun 06, 2018			12.93	12.95	86,690	-0.01(-0.04%)
Jun 05, 2018	12.92	12.97	12.92	12.95	65,560	+0.04(+0.34%)
Jun 04, 2018	12.94	12.94	12.91	12.91	71,880	-0.01(-0.10%)