Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.75	12.75	12.75	12.75	3,340	-0.09(-0.72%)
Nov 29, 2017	12.87	12.87	12.84	12.84	5,480	-0.08(-0.61%)
Nov 28, 2017	12.92	12.92	12.92	12.92	4,430	-0.03(-0.21%)
Nov 27, 2017		12.95	12.92	12.95	14,500	+0.01(+0.12%)
Nov 22, 2017		12.94	12.94	12.94	0	+0.14(+1.09%)
Nov 21, 2017	12.81	12.83	12.79	12.79	18,740	+0.01(+0.11%)
Nov 20, 2017	12.86	12.86	12.78	12.78	54,250	-0.15(-1.14%)
Nov 17, 2017	12.89	12.93	12.89	12.93	25,530	+0.15(+1.17%)
Nov 15, 2017		12.78	12.78	12.78	40	-0.01(-0.10%)
Nov 14, 2017	12.77	12.81	12.77	12.79	64,260	-0.01(-0.05%)
Nov 10, 2017		12.80	12.80	12.80	470	-0.08(-0.66%)
Nov 09, 2017	12.89	12.89	12.88	12.88	17,510	+0.12(+0.95%)
Nov 07, 2017		12.76	12.76	12.76	1,860	-0.06(-0.49%)
Nov 06, 2017	12.82	12.82	12.82	12.82	1,800	+0.15(+1.18%)
Nov 03, 2017	12.77	12.77	12.67	12.68	23,350	-0.10(-0.77%)
Nov 02, 2017	12.82	12.82	12.75	12.77	55,200	+0.02(+0.18%)