Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.43	17.54	17.29	17.54	254,589	+0.21(+1.24%)
Nov 29, 2022	17.33	17.41	17.31	17.32	159,715	+0.09(+0.49%)
Nov 28, 2022	17.33	17.34	17.23	17.24	165,817	-0.12(-0.71%)
Nov 25, 2022	17.34	17.39	17.33	17.36	65,939	+0.02(+0.10%)
Nov 23, 2022	17.20	17.37	17.20	17.34	375,129	+0.10(+0.58%)
Nov 22, 2022	17.28	17.30	17.21	17.25	191,926	+0.02(+0.09%)
Nov 21, 2022	17.28	17.29	17.16	17.23	379,552	-0.09(-0.52%)
Nov 18, 2022	17.40	17.42	17.31	17.32	741,268	-0.13(-0.74%)
Nov 17, 2022	17.44	17.45	17.39	17.45	728,802	-0.12(-0.71%)
Nov 16, 2022	17.61	17.64	17.54	17.57	107,395	-0.04(-0.20%)
Nov 15, 2022	17.58	17.69	17.52	17.61	264,359	+0.06(+0.34%)
Nov 14, 2022	17.47	17.58	17.47	17.55	238,949	+0.04(+0.20%)
Nov 11, 2022	17.44	17.52	17.39	17.52	166,235	+0.12(+0.72%)
Nov 10, 2022	17.23	17.39	17.21	17.39	399,865	+0.50(+2.96%)
Nov 09, 2022	16.97	17.06	16.87	16.89	562,360	-0.08(-0.47%)
Nov 08, 2022	16.61	17.01	16.60	16.97	769,805	+0.37(+2.23%)
Nov 07, 2022	16.62	16.66	16.59	16.60	177,971	-0.06(-0.36%)
Nov 04, 2022	16.50	16.66	16.47	16.66	416,955	+0.49(+3.03%)
Nov 03, 2022	16.04	16.18	16.03	16.17	293,401	-0.04(-0.25%)
Nov 02, 2022	16.40		16.21	16.21	585,618	-0.13(-0.80%)