Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.97	18.03	17.92	18.02	161,488	+0.04(+0.22%)
Aug 30, 2021	18.02	18.02	17.95	17.98	605,325	-0.09(-0.50%)
Aug 27, 2021	17.78	18.07	17.72	18.07	295,391	+0.27(+1.52%)
Aug 26, 2021	17.76	17.84	17.71	17.80	525,688	+0.01(+0.06%)
Aug 25, 2021	17.81	17.81	17.71	17.79	276,499	-0.11(-0.61%)
Aug 24, 2021	17.95	17.96	17.89	17.90	187,664	-0.02(-0.11%)
Aug 23, 2021	17.92	17.93	17.83	17.92	255,122	+0.21(+1.19%)
Aug 20, 2021	17.72	17.73	17.66	17.71	124,092	+0.02(+0.11%)
Aug 19, 2021	17.75	17.75	17.64	17.69	285,899	-0.06(-0.34%)
Aug 18, 2021	17.74	17.77	17.65	17.75	282,430	+0.02(+0.11%)
Aug 17, 2021	17.75	17.80	17.69	17.73	574,452	-0.03(-0.17%)
Aug 16, 2021	17.69	17.77	17.69	17.76	142,724	+0.09(+0.51%)
Aug 13, 2021	17.52	17.67	17.50	17.67	126,140	+0.25(+1.44%)
Aug 12, 2021	17.36	17.42	17.30	17.42	196,759	+0.01(+0.06%)
Aug 11, 2021	17.31	17.42	17.27	17.41	144,046	+0.23(+1.34%)
Aug 10, 2021	17.12	17.20	17.06	17.18	201,459	+0.01(+0.06%)
Aug 09, 2021	17.31	17.33	17.12	17.17	275,994	-0.32(-1.83%)
Aug 06, 2021	17.61	17.61	17.47	17.49	215,389	-0.44(-2.45%)
Aug 05, 2021	17.97	17.97	17.86	17.93	178,459	-0.07(-0.39%)
Aug 04, 2021	18.17	18.19	17.94	18.00	272,004	+0.02(+0.11%)
Aug 03, 2021	17.99	18.02	17.96	17.98	129,255	-0.03(-0.17%)