Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.20	15.27	15.13	15.18	197,600	-0.06(-0.39%)
Aug 29, 2019	15.38	15.38	15.15	15.24	219,168	-0.09(-0.59%)
Aug 28, 2019	15.38	15.40	15.29	15.33	392,886	-0.06(-0.39%)
Aug 27, 2019	15.25	15.39	15.24	15.39	368,501	+0.16(+1.05%)
Aug 26, 2019	15.26	15.32	15.21	15.23	251,293	+0.00(+0.00%)
Aug 23, 2019	14.98	15.25	14.98	15.23	174,700	+0.29(+1.94%)
Aug 22, 2019	14.95	14.98	14.92	14.94	106,650	-0.04(-0.27%)
Aug 21, 2019	14.97	15.02	14.95	14.98	115,013	-0.05(-0.33%)
Aug 20, 2019	14.97	15.03	14.97	15.03	72,562	+0.11(+0.74%)
Aug 19, 2019	14.94	14.98	14.89	14.92	129,387	-0.15(-1.03%)
Aug 16, 2019	15.09	15.11	14.99	15.07	132,700	-0.12(-0.76%)
Aug 15, 2019	15.12	15.21	15.07	15.19	180,358	+0.12(+0.80%)
Aug 14, 2019	15.10	15.19	15.02	15.07	260,903	+0.09(+0.60%)
Aug 13, 2019	15.10	15.13	14.76	14.98	161,859	-0.09(-0.60%)
Aug 12, 2019	14.97	15.13	14.97	15.07	127,802	+0.13(+0.87%)
Aug 09, 2019	14.93	15.01	14.89	14.94	199,000	-0.05(-0.33%)
Aug 08, 2019	14.89	15.04	14.86	14.99	194,973	+0.10(+0.67%)
Aug 07, 2019	14.94	15.05	14.89	14.89	474,480	+0.21(+1.43%)
Aug 06, 2019	14.62	14.69	14.58	14.68	444,151	+0.08(+0.55%)
Aug 05, 2019	14.59	14.66	14.50	14.60	262,224	+0.23(+1.60%)
Aug 02, 2019	14.30	14.43	14.30	14.37	236,300	-0.05(-0.35%)