Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.06	14.09	14.03	14.07	79,900	+0.04(+0.29%)
Jun 27, 2019	13.99	14.05	13.96	14.03	78,649	-0.02(-0.14%)
Jun 26, 2019	14.05	14.11	14.00	14.05	78,006	-0.13(-0.92%)
Jun 25, 2019	14.25	14.31	14.08	14.18	127,202	+0.03(+0.21%)
Jun 24, 2019	14.02	14.15	14.01	14.15	126,098	+0.20(+1.43%)
Jun 21, 2019	13.93	13.96	13.85	13.95	78,400	+0.11(+0.79%)
Jun 20, 2019	13.77	13.89	13.76	13.84	103,796	+0.34(+2.52%)
Jun 19, 2019	13.38	13.51	13.38	13.50	131,769	+0.09(+0.67%)
Jun 18, 2019	13.49	13.49	13.36	13.41	72,416	+0.04(+0.30%)
Jun 17, 2019	13.40	13.40	13.32	13.37	143,539	+0.01(+0.07%)
Jun 14, 2019	13.41	13.47	13.33	13.36	160,000	-0.01(-0.04%)
Jun 13, 2019	13.31	13.38	13.29	13.37	58,201	+0.09(+0.64%)
Jun 12, 2019	13.25	13.33	13.25	13.28	96,831	+0.05(+0.38%)
Jun 11, 2019	13.19	13.24	13.19	13.23	66,730	-0.02(-0.15%)
Jun 10, 2019	13.24	13.26	13.20	13.25	58,510	-0.11(-0.82%)
Jun 07, 2019	13.37	13.43	13.34	13.36	53,000	+0.06(+0.45%)
Jun 06, 2019	13.31	13.36	13.28	13.30	70,734	+0.06(+0.45%)
Jun 05, 2019	13.34	13.34	13.22	13.24	108,883	+0.01(+0.08%)
Jun 04, 2019	13.19	13.24	13.16	13.23	126,180	+0.02(+0.15%)