Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.83	18.92	18.71	18.75	377,840	-0.12(-0.64%)
Sep 29, 2020	18.78	18.88	18.74	18.87	243,334	+0.17(+0.88%)
Sep 28, 2020	18.61	18.72	18.55	18.70	384,950	+0.17(+0.94%)
Sep 25, 2020	18.48	18.57	18.42	18.53	247,900	-0.05(-0.27%)
Sep 24, 2020	18.46	18.66	18.41	18.58	364,751	+0.07(+0.38%)
Sep 23, 2020	18.75	18.78	18.43	18.51	753,532	-0.40(-2.12%)
Sep 22, 2020	19.04	19.06	18.87	18.91	297,775	-0.11(-0.58%)
Sep 21, 2020	19.04	19.09	18.72	19.02	663,291	-0.37(-1.91%)
Sep 18, 2020	19.38	19.50	19.34	19.39	265,100	+0.02(+0.10%)
Sep 17, 2020	19.26	19.38	19.22	19.37	294,227	-0.10(-0.51%)
Sep 16, 2020	19.58	19.59	19.43	19.47	383,934	+0.05(+0.26%)
Sep 15, 2020	19.52	19.56	19.38	19.42	263,265	-0.05(-0.26%)
Sep 14, 2020	19.45	19.52	19.43	19.47	153,607	+0.14(+0.72%)
Sep 11, 2020	19.39	19.44	19.27	19.33	194,900	+0.00(+0.03%)
Sep 10, 2020	19.51	19.56	19.31	19.32	378,069	-0.05(-0.28%)
Sep 09, 2020	19.32	19.40	19.30	19.38	379,353	+0.17(+0.88%)
Sep 08, 2020	19.02	19.30	18.96	19.21	417,450	-0.03(-0.16%)
Sep 04, 2020	19.18	19.28	19.07	19.24	293,200	+0.06(+0.31%)
Sep 03, 2020	19.31	19.35	19.11	19.18	369,616	-0.15(-0.78%)
Sep 02, 2020	19.47	19.47	19.22	19.33	578,480	-0.27(-1.38%)