Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.44	19.52	19.43	19.43	476,194	+0.05(+0.26%)
Jul 28, 2023	19.35	19.43	19.32	19.38	637,443	+0.15(+0.78%)
Jul 27, 2023	19.36	19.36	19.23	19.23	838,058	-0.30(-1.54%)
Jul 26, 2023	19.47	19.57	19.44	19.53	903,797	+0.10(+0.49%)
Jul 25, 2023	19.38	19.45	19.32	19.43	307,077	+0.09(+0.49%)
Jul 24, 2023	19.42	19.43	19.33	19.34	663,560	-0.07(-0.36%)
Jul 21, 2023	19.41	19.44	19.37	19.41	447,565	-0.08(-0.41%)
Jul 20, 2023	19.58	19.59	19.45	19.49	754,656	-0.08(-0.41%)
Jul 19, 2023	19.56	19.59	19.50	19.57	432,427	-0.01(-0.05%)
Jul 18, 2023	19.48	19.64	19.43	19.58	638,857	+0.24(+1.24%)
Jul 17, 2023	19.29	19.36	19.26	19.34	380,677	-0.01(-0.05%)
Jul 14, 2023	19.36	19.42	19.31	19.35	487,995	-0.05(-0.26%)
Jul 13, 2023	19.40	19.41	19.34	19.40	410,333	+0.02(+0.10%)
Jul 12, 2023	19.30	19.39	19.30	19.38	558,676	+0.26(+1.36%)
Jul 11, 2023	19.13	19.15	19.09	19.12	612,906	+0.07(+0.37%)
Jul 10, 2023	19.00	19.07	19.00	19.05	325,974	+0.01(+0.05%)
Jul 07, 2023	19.00	19.14	19.00	19.04	594,036	+0.14(+0.74%)
Jul 06, 2023	18.92	18.94	18.83	18.90	621,583	-0.06(-0.32%)
Jul 05, 2023	19.11	19.12	18.96	18.96	562,600	-0.06(-0.32%)