Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.11	18.14	17.98	18.02	155,215	-0.15(-0.83%)
Jul 29, 2021	18.11	18.20	18.11	18.17	343,827	+0.20(+1.11%)
Jul 28, 2021	17.85	17.98	17.82	17.97	353,532	+0.08(+0.45%)
Jul 27, 2021	17.90	17.93	17.83	17.89	229,464	+0.04(+0.22%)
Jul 26, 2021	17.90	17.92	17.84	17.85	135,014	-0.05(-0.28%)
Jul 23, 2021	17.89	17.92	17.83	17.90	178,142	-0.05(-0.28%)
Jul 22, 2021	17.87	17.95	17.84	17.95	159,392	+0.03(+0.17%)
Jul 21, 2021	17.87	17.93	17.86	17.92	107,811	-0.06(-0.33%)
Jul 20, 2021	18.08	18.12	17.93	17.98	527,711	-0.02(-0.11%)
Jul 19, 2021	18.00	18.03	17.93	18.00	286,096	+0.02(+0.11%)
Jul 16, 2021	18.11	18.13	17.97	17.98	202,839	-0.17(-0.94%)
Jul 15, 2021	18.14	18.18	18.08	18.15	135,893	-0.01(-0.06%)
Jul 14, 2021	18.13	18.16	18.07	18.16	177,876	+0.19(+1.06%)
Jul 13, 2021	17.99	18.02	17.94	17.97	347,441	+0.02(+0.11%)
Jul 12, 2021	17.91	17.95	17.80	17.95	130,670	-0.01(-0.06%)
Jul 09, 2021	17.92	18.00	17.90	17.96	297,470	+0.06(+0.34%)
Jul 08, 2021	18.01	18.01	17.84	17.90	194,960	-0.02(-0.11%)
Jul 07, 2021	17.91	17.96	17.85	17.92	309,968	+0.07(+0.39%)
Jul 06, 2021	17.95	18.00	17.79	17.85	314,527	+0.10(+0.56%)
Jul 02, 2021	17.77	17.80	17.66	17.75	350,112	+0.11(+0.62%)