Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.14	15.18	15.11	15.11	81,000	+0.02(+0.13%)
Dec 30, 2019	15.07	15.10	15.07	15.09	109,749	+0.05(+0.33%)
Dec 27, 2019	15.04	15.10	15.03	15.04	88,500	-0.01(-0.07%)
Dec 26, 2019	15.01	15.09	15.01	15.05	112,133	+0.11(+0.74%)
Dec 24, 2019	14.85	14.97	14.85	14.94	123,900	+0.15(+1.01%)
Dec 23, 2019	14.76	14.83	14.75	14.79	60,020	+0.08(+0.54%)
Dec 20, 2019	14.75	14.76	14.70	14.71	120,800	-0.02(-0.14%)
Dec 19, 2019	14.71	14.75	14.70	14.73	51,284	+0.04(+0.27%)
Dec 18, 2019	14.67	14.72	14.67	14.69	249,058	+0.00(+0.00%)
Dec 17, 2019	14.69	14.73	14.67	14.69	66,843	-0.01(-0.07%)
Dec 16, 2019	14.71	14.78	14.67	14.70	115,304	-0.01(-0.04%)
Dec 13, 2019	14.63	14.73	14.59	14.71	79,500	+0.08(+0.52%)
Dec 12, 2019	14.78	14.78	14.58	14.63	88,640	-0.07(-0.46%)
Dec 11, 2019	14.61	14.76	14.61	14.70	53,272	+0.10(+0.66%)
Dec 10, 2019	14.61	14.62	14.57	14.60	78,251	+0.05(+0.34%)
Dec 09, 2019	14.57	14.59	14.53	14.55	77,955	+0.00(+0.00%)
Dec 06, 2019	14.58	14.58	14.53	14.55	121,400	-0.15(-1.02%)
Dec 05, 2019	14.69	14.74	14.66	14.70	74,015	+0.02(+0.14%)
Dec 04, 2019	14.69	14.73	14.65	14.68	52,179	-0.04(-0.28%)
Dec 03, 2019	14.73	14.77	14.70	14.72	78,004	+0.14(+0.97%)