Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.03	13.03	12.98	12.98	27,887,570	-0.02(-0.18%)
May 30, 2018	13.00	13.00	13.00	13.00	1,000	-0.01(-0.07%)
May 29, 2018	12.98	13.01	12.98	13.01	47,630	+0.02(+0.15%)
May 25, 2018		12.99	12.99	12.99	0	-0.04(-0.28%)
May 24, 2018	13.00	13.04	13.00	13.03	44,450	+0.13(+1.00%)
May 23, 2018	12.90	12.90	12.90	12.90	6,670	-0.01(-0.07%)
May 22, 2018	12.93	12.93	12.91	12.91	196,980	+0.01(+0.04%)
May 21, 2018	12.88	12.90	12.88	12.90	4,540	+0.00(+0.03%)
May 18, 2018	12.90	12.90	12.90	12.90	9,190	+0.03(+0.20%)
May 17, 2018	12.88	12.88	12.87	12.87	24,080	-0.05(-0.40%)
May 16, 2018	12.89	12.93	12.89	12.93	294,310	+0.04(+0.29%)
May 15, 2018	12.94	12.94	12.89	12.89	88,240	-0.29(-2.22%)
May 14, 2018	13.18	13.18	13.18	13.18	2,520	+0.01(+0.09%)
May 11, 2018	13.23	13.23	13.17	13.17	25,070	-0.02(-0.17%)
May 10, 2018	13.20	13.20	13.19	13.19	26,130	+0.08(+0.59%)
May 09, 2018	13.11	13.11	13.11	13.11	12,270	-0.03(-0.26%)
May 08, 2018	13.06	13.16	13.06	13.15	43,680	+0.03(+0.21%)
May 07, 2018	13.12	13.12	13.12	13.12	9,120	+0.01(+0.10%)
May 04, 2018	13.08	13.11	13.08	13.11	33,000	-0.01(-0.08%)
May 03, 2018	13.12	13.12	13.12	13.12	4,150	+0.06(+0.45%)
May 02, 2018	13.04	13.10	13.04	13.06	14,100	+0.01(+0.07%)