Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.11	18.16	18.06	18.15	200,777	+0.11(+0.61%)
Dec 30, 2021	17.90	18.04	17.89	18.04	480,219	+0.14(+0.78%)
Dec 29, 2021	17.77	17.92	17.76	17.90	205,729	-0.01(-0.06%)
Dec 28, 2021	17.99	18.02	17.91	17.91	165,089	-0.07(-0.39%)
Dec 27, 2021	17.95	18.00	17.93	17.98	206,640	+0.04(+0.22%)
Dec 23, 2021	17.93	17.96	17.86	17.94	246,991	+0.02(+0.11%)
Dec 22, 2021	17.79	17.92	17.75	17.92	424,474	+0.18(+1.01%)
Dec 21, 2021	17.82	17.82	17.71	17.74	195,146	-0.01(-0.06%)
Dec 20, 2021	17.83	17.84	17.74	17.75	291,446	-0.07(-0.39%)
Dec 17, 2021	17.93	17.96	17.82	17.82	123,600	-0.04(-0.22%)
Dec 16, 2021	17.73	17.86	17.73	17.86	258,475	+0.21(+1.19%)
Dec 15, 2021	17.56	17.67	17.41	17.65	311,445	+0.07(+0.40%)
Dec 14, 2021	17.57	17.64	17.55	17.58	321,763	-0.15(-0.85%)
Dec 13, 2021	17.72	17.76	17.71	17.73	156,625	+0.03(+0.17%)
Dec 10, 2021	17.72	17.73	17.65	17.70	108,133	+0.07(+0.43%)
Dec 09, 2021	17.68	17.68	17.60	17.62	164,621	-0.11(-0.59%)
Dec 08, 2021	17.68	17.73	17.67	17.73	113,704	+0.00(+0.00%)
Dec 07, 2021	17.66	17.74	17.66	17.73	143,913	+0.08(+0.45%)
Dec 06, 2021	17.65	17.71	17.62	17.65	174,541	-0.05(-0.28%)
Dec 03, 2021	17.59	17.73	17.54	17.70	312,280	+0.15(+0.85%)
Dec 02, 2021	17.62	17.62	17.49	17.55	527,252	-0.10(-0.57%)