Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.16	20.18	20.09	20.13	771,802	-0.10(-0.49%)
Nov 29, 2023	20.18	20.27	20.16	20.23	746,650	+0.05(+0.22%)
Nov 28, 2023	20.05	20.20	20.01	20.18	823,606	+0.25(+1.28%)
Nov 27, 2023	19.89	19.93	19.84	19.93	736,183	+0.14(+0.71%)
Nov 24, 2023	19.80	19.82	19.75	19.79	383,902	+0.11(+0.53%)
Nov 22, 2023	19.77	19.81	19.66	19.68	709,024	-0.08(-0.38%)
Nov 21, 2023	19.80	19.86	19.75	19.76	819,539	+0.20(+1.02%)
Nov 20, 2023	19.45	19.57	19.43	19.56	709,926	-0.02(-0.10%)
Nov 17, 2023	19.63	19.64	19.57	19.58	507,929	+0.00(+0.00%)
Nov 16, 2023	19.50	19.66	19.50	19.58	741,203	+0.21(+1.08%)
Nov 15, 2023	19.42	19.42	19.34	19.37	578,112	-0.06(-0.31%)
Nov 14, 2023	19.38	19.49	19.38	19.43	734,278	+0.18(+0.94%)
Nov 13, 2023	19.14	19.28	19.11	19.25	959,970	+0.10(+0.52%)
Nov 10, 2023	19.26	19.26	19.12	19.15	519,940	-0.20(-1.03%)
Nov 09, 2023	19.31	19.44	19.30	19.35	822,396	+0.06(+0.31%)
Nov 08, 2023	19.42	19.42	19.26	19.29	696,556	-0.19(-0.98%)
Nov 07, 2023	19.44	19.48	19.39	19.48	626,618	-0.08(-0.41%)
Nov 06, 2023	19.63	19.65	19.56	19.56	701,280	-0.14(-0.71%)
Nov 03, 2023	19.67	19.79	19.67	19.70	1,426,276	+0.05(+0.25%)
Nov 02, 2023	19.65	19.65	19.57	19.65	2,256,797	+0.08(+0.41%)