Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.48	14.60	14.48	14.58	45,600	+0.10(+0.69%)
Nov 27, 2019	14.49	14.51	14.47	14.48	70,100	-0.08(-0.55%)
Nov 26, 2019	14.48	14.57	14.45	14.56	168,115	+0.08(+0.55%)
Nov 25, 2019	14.53	14.54	14.48	14.48	94,407	-0.09(-0.62%)
Nov 22, 2019	14.64	14.64	14.56	14.57	106,700	-0.01(-0.07%)
Nov 21, 2019	14.63	14.65	14.56	14.58	198,406	-0.10(-0.68%)
Nov 20, 2019	14.66	14.70	14.61	14.68	78,655	+0.01(+0.07%)
Nov 19, 2019	14.62	14.69	14.61	14.67	80,935	+0.02(+0.14%)
Nov 18, 2019	14.62	14.68	14.61	14.65	77,115	+0.03(+0.21%)
Nov 15, 2019	14.60	14.63	14.58	14.62	82,300	-0.02(-0.14%)
Nov 14, 2019	14.61	14.68	14.59	14.64	50,544	+0.05(+0.34%)
Nov 13, 2019	14.59	14.62	14.55	14.59	62,577	+0.07(+0.48%)
Nov 12, 2019	14.48	14.54	14.40	14.52	62,645	+0.04(+0.24%)
Nov 11, 2019	14.56	14.57	14.45	14.48	75,084	-0.05(-0.31%)
Nov 08, 2019	14.54	14.62	14.52	14.53	197,700	-0.08(-0.55%)
Nov 07, 2019	14.80	14.83	14.56	14.61	131,191	-0.23(-1.55%)
Nov 06, 2019	14.80	14.88	14.79	14.84	57,062	+0.07(+0.47%)
Nov 05, 2019	14.86	14.89	14.73	14.77	152,258	-0.25(-1.66%)
Nov 04, 2019	15.06	15.06	14.99	15.02	49,453	-0.04(-0.30%)