Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.85	15.85	15.74	15.81	106,700	+0.11(+0.67%)
Jan 30, 2020	15.75	15.80	15.67	15.70	129,063	-0.01(-0.03%)
Jan 29, 2020	15.63	15.72	15.62	15.71	113,621	+0.08(+0.51%)
Jan 28, 2020	15.71	15.73	15.61	15.63	232,196	-0.14(-0.89%)
Jan 27, 2020	15.80	15.82	15.70	15.77	278,611	+0.10(+0.64%)
Jan 24, 2020	15.57	15.70	15.54	15.67	625,800	+0.11(+0.71%)
Jan 23, 2020	15.53	15.62	15.53	15.56	181,601	+0.03(+0.19%)
Jan 22, 2020	15.53	15.55	15.48	15.53	86,546	+0.02(+0.13%)
Jan 21, 2020	15.44	15.55	15.41	15.51	251,368	+0.00(+0.00%)
Jan 17, 2020	15.51	15.57	15.48	15.51	151,100	+0.02(+0.13%)
Jan 16, 2020	15.50	15.50	15.41	15.49	137,284	-0.01(-0.06%)
Jan 15, 2020	15.48	15.54	15.42	15.50	317,750	+0.09(+0.58%)
Jan 14, 2020	15.39	15.42	15.35	15.41	226,504	-0.02(-0.13%)
Jan 13, 2020	15.49	15.49	15.42	15.43	642,029	-0.12(-0.77%)
Jan 10, 2020	15.46	15.57	15.45	15.55	160,200	+0.11(+0.71%)
Jan 09, 2020	15.44	15.50	15.39	15.44	142,346	-0.10(-0.64%)
Jan 08, 2020	15.72	15.74	15.46	15.54	667,886	-0.12(-0.79%)
Jan 07, 2020	15.75	15.75	15.60	15.66	182,877	+0.07(+0.47%)
Jan 06, 2020	15.71	15.71	15.55	15.59	207,738	+0.16(+1.04%)
Jan 03, 2020	15.42	15.46	15.37	15.43	171,800	+0.20(+1.31%)