Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.64	12.61	12.61	12.61	1,920,630	-0.04(-0.31%)
Mar 27, 2024	12.32	12.67	12.22	12.65	1,633,289	+0.48(+3.92%)
Mar 26, 2024	12.33	12.40	12.15	12.17	2,707,681	-0.12(-0.97%)
Mar 25, 2024	12.20	12.31	12.10	12.29	1,325,530	+0.12(+0.98%)
Mar 22, 2024	12.37	12.40	12.11	12.17	1,201,644	-0.21(-1.68%)
Mar 21, 2024	12.19	12.40	12.08	12.38	1,446,794	+0.33(+2.72%)
Mar 20, 2024	11.79	12.11	11.68	12.05	1,697,647	+0.30(+2.53%)
Mar 19, 2024	11.60	11.82	11.57	11.75	3,163,950	+0.12(+1.02%)
Mar 18, 2024	11.60	11.86	11.39	11.63	2,232,076	+0.10(+0.86%)
Mar 15, 2024	11.50	11.77	11.48	11.53	2,221,702	+0.07(+0.61%)
Mar 14, 2024	11.75	11.79	11.34	11.47	1,661,867	-0.39(-3.27%)
Mar 13, 2024	12.09	12.35	11.84	11.85	3,077,510	-0.31(-2.53%)
Mar 12, 2024	12.04	12.16	11.90	12.16	1,214,603	+0.07(+0.57%)
Mar 11, 2024	12.09	12.26	11.99	12.09	1,320,862	+0.00(+0.00%)
Mar 08, 2024	12.56	12.72	12.06	12.09	2,591,392	-0.33(-2.64%)
Mar 07, 2024	12.33	12.73	12.33	12.42	2,336,275	+0.11(+0.89%)
Mar 06, 2024	12.41	12.41	12.17	12.31	666,598	+0.01(+0.08%)
Mar 05, 2024	12.23	12.54	12.20	12.30	863,399	-0.05(-0.40%)
Mar 04, 2024	12.61	12.61	12.19	12.35	744,660	-0.30(-2.35%)