Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.54	17.24	16.51	17.21	1,552,288	+0.87(+5.34%)
Jan 30, 2023	16.37	16.62	16.27	16.34	1,341,507	-0.34(-2.05%)
Jan 27, 2023	16.40	16.71	16.28	16.68	949,604	+0.46(+2.87%)
Jan 26, 2023	16.52	16.60	16.06	16.21	914,489	-0.09(-0.52%)
Jan 25, 2023	15.93	16.32	15.78	16.30	387,680	+0.25(+1.54%)
Jan 24, 2023	15.86	16.15	15.65	16.05	581,280	-0.19(-1.17%)
Jan 23, 2023	16.17	16.28	16.08	16.24	511,970	+0.17(+1.06%)
Jan 20, 2023	15.77	16.07	15.46	16.07	718,043	+0.37(+2.36%)
Jan 19, 2023	16.11	16.14	15.44	15.70	796,141	-0.58(-3.55%)
Jan 18, 2023	16.87	16.95	16.19	16.28	1,356,977	-0.38(-2.28%)
Jan 17, 2023	16.65	16.85	16.59	16.66	661,340	+0.06(+0.34%)
Jan 13, 2023	16.19	16.65	16.19	16.60	756,831	-0.03(-0.17%)
Jan 12, 2023	16.61	16.81	16.43	16.63	1,025,625	+0.19(+1.15%)
Jan 11, 2023	16.43	16.62	16.30	16.44	1,567,623	+0.07(+0.41%)
Jan 10, 2023	16.08	16.37	15.98	16.37	417,403	+0.36(+2.25%)
Jan 09, 2023	16.29	16.47	15.97	16.01	897,206	-0.18(-1.11%)
Jan 06, 2023	15.70	16.29	15.61	16.19	815,894	+0.72(+4.66%)
Jan 05, 2023	14.92	15.66	14.80	15.47	1,049,877	+0.43(+2.84%)
Jan 04, 2023	14.70	15.16	14.61	15.05	894,397	+0.58(+4.00%)
Jan 03, 2023	14.67	14.80	14.39	14.47	798,562	+0.11(+0.79%)
Dec 30, 2022	14.26	14.42	14.22	14.35	611,094	-0.14(-0.98%)
Dec 29, 2022	14.22	14.54	14.10	14.50	489,374	+0.53(+3.80%)
Dec 28, 2022	14.36	14.50	13.95	13.96	526,407	-0.28(-1.93%)
Dec 27, 2022	14.15	14.49	14.00	14.24	446,741	+0.09(+0.60%)
Dec 23, 2022	14.03	14.22	14.00	14.15	405,953	+0.08(+0.54%)
Dec 22, 2022	14.55	14.61	13.81	14.08	1,091,329	-0.77(-5.18%)
Dec 21, 2022	14.74	14.89	14.67	14.85	915,548	+0.30(+2.09%)
Dec 20, 2022	14.39	14.65	14.27	14.54	737,788	+0.12(+0.86%)
Dec 19, 2022	14.74	14.82	14.30	14.42	835,073	-0.34(-2.31%)
Dec 16, 2022	14.79	14.96	14.53	14.76	1,463,584	-0.24(-1.58%)
Dec 15, 2022	15.38	15.38	14.91	15.00	765,636	-0.68(-4.36%)
Dec 14, 2022	15.54	15.91	15.52	15.68	1,026,674	+0.04(+0.24%)
Dec 13, 2022	15.98	15.98	15.43	15.64	1,033,453	+0.34(+2.23%)
Dec 12, 2022	15.22	15.45	15.07	15.30	2,510,435	+0.09(+0.56%)
Dec 09, 2022	15.42	15.57	15.20	15.22	538,404	-0.33(-2.14%)
Dec 08, 2022	15.54	15.78	15.43	15.55	604,685	+0.09(+0.61%)
Dec 07, 2022	15.49	15.70	15.42	15.45	781,054	-0.20(-1.27%)
Dec 06, 2022	15.85	16.09	15.49	15.65	713,773	-0.26(-1.61%)
Dec 05, 2022	16.23	16.23	15.83	15.91	664,034	-0.51(-3.12%)
Dec 02, 2022	16.28	16.45	16.17	16.42	704,152	-0.19(-1.14%)
Dec 01, 2022	16.85	17.08	16.57	16.61	751,229	-0.09(-0.57%)
Nov 30, 2022	16.55	16.71	16.08	16.71	1,262,353	+0.33(+2.03%)
Nov 29, 2022	16.51	16.61	16.25	16.37	1,131,286	-0.13(-0.80%)
Nov 28, 2022	16.60	16.64	16.40	16.51	701,834	-0.37(-2.19%)
Nov 25, 2022	16.89	16.95	16.73	16.88	269,230	-0.01(-0.06%)
Nov 23, 2022	16.71	16.97	16.67	16.89	674,517	+0.04(+0.23%)
Nov 22, 2022	16.98	17.08	16.73	16.85	1,383,670	+0.09(+0.51%)
Nov 21, 2022	16.79	16.86	16.26	16.76	2,014,629	-0.54(-3.12%)
Nov 18, 2022	17.26	17.30	16.99	17.30	1,745,878	+0.39(+2.30%)
Nov 17, 2022	16.46	16.92	16.40	16.91	1,044,776	+0.10(+0.62%)
Nov 16, 2022	17.40	17.51	16.77	16.81	1,493,316	-0.85(-4.83%)
Nov 15, 2022	17.93	18.31	17.50	17.66	1,175,360	+0.11(+0.65%)
Nov 14, 2022	17.39	17.90	17.19	17.55	777,675	-0.14(-0.80%)
Nov 11, 2022	17.21	17.89	17.12	17.69	2,642,758	+0.64(+3.73%)
Nov 10, 2022	16.50	17.06	16.45	17.06	1,621,026	+1.38(+8.77%)
Nov 09, 2022	15.80	15.99	15.56	15.68	739,500	-0.30(-1.90%)
Nov 08, 2022	16.15	16.36	15.85	15.98	1,462,990	-0.08(-0.53%)
Nov 07, 2022	15.98	16.16	15.59	16.07	1,181,973	+0.36(+2.28%)
Nov 04, 2022	15.29	16.04	15.29	15.71	1,286,150	+0.58(+3.80%)
Nov 03, 2022	14.35	15.50	14.26	15.14	2,223,294	+0.46(+3.15%)
Nov 02, 2022	15.01		14.63	14.67	1,609,866	-0.50(-3.29%)