Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.50	10.80	9.181	10.52	5,275,239	+0.97(+10.15%)
Apr 29, 2020	9.309	9.675	9.263	9.547	3,373,658	+0.59(+6.64%)
Apr 28, 2020	9.282	9.410	8.843	8.952	1,708,779	+0.16(+1.87%)
Apr 27, 2020	8.468	8.971	8.385	8.788	2,569,798	+0.39(+4.68%)
Apr 24, 2020	8.175	8.486	7.919	8.395	2,215,117	+0.39(+4.91%)
Apr 23, 2020	7.828	8.376	7.782	8.001	1,708,983	+0.26(+3.31%)
Apr 22, 2020	7.663	7.892	7.444	7.745	1,841,589	+0.30(+4.05%)
Apr 21, 2020	7.325	7.562	7.206	7.444	1,734,012	-0.17(-2.28%)
Apr 20, 2020	7.928	8.056	7.553	7.617	1,977,582	-0.63(-7.65%)
Apr 17, 2020	8.267	8.687	8.102	8.248	2,436,454	+0.57(+7.38%)
Apr 16, 2020	7.956	8.047	7.498	7.681	1,829,912	-0.39(-4.87%)
Apr 15, 2020	7.837	8.111	7.544	8.075	1,416,458	-0.33(-3.92%)
Apr 14, 2020	8.678	8.925	8.267	8.404	1,181,532	+0.16(+2.00%)
Apr 13, 2020	8.788	8.962	7.992	8.239	1,314,146	-0.45(-5.16%)
Apr 09, 2020	8.523	9.163	8.413	8.687	2,087,936	+0.68(+8.45%)
Apr 08, 2020	7.626	8.276	7.407	8.011	1,805,863	+0.65(+8.82%)
Apr 07, 2020	7.672	8.152	7.201	7.361	3,186,003	+0.10(+1.39%)
Apr 06, 2020	6.703	7.444	6.685	7.261	2,373,900	+0.99(+15.74%)
Apr 03, 2020	6.831	6.867	5.944	6.273	2,002,529	-0.36(-5.38%)
Apr 02, 2020	6.383	6.867	6.221	6.630	1,986,078	+0.15(+2.26%)