Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.79	11.99	11.71	11.96	1,884,693	+0.18(+1.51%)
Mar 30, 2016	11.85	11.97	11.73	11.79	1,627,543	+0.07(+0.58%)
Mar 29, 2016	11.45	11.80	11.26	11.72	2,327,551	+0.20(+1.77%)
Mar 28, 2016	11.61	11.67	11.37	11.51	819,863	-0.07(-0.59%)
Mar 24, 2016	11.23	11.58	11.58	11.58	1,172,993	+0.25(+2.25%)
Mar 23, 2016	11.76	11.79	11.32	11.33	1,142,412	-0.50(-4.24%)
Mar 22, 2016	11.70	12.00	11.64	11.83	1,014,779	+0.03(+0.29%)
Mar 21, 2016	11.90	11.93	11.65	11.79	1,494,002	-0.12(-1.00%)
Mar 18, 2016	11.90	12.16	11.85	11.91	3,385,823	+0.06(+0.50%)
Mar 17, 2016	11.64	11.90	11.56	11.85	1,079,746	+0.24(+2.05%)
Mar 16, 2016	11.20	11.66	11.11	11.62	1,489,773	+0.39(+3.48%)
Mar 15, 2016	11.17	11.26	11.06	11.23	1,715,965	-0.11(-0.97%)
Mar 14, 2016	11.01	11.39	10.93	11.34	2,288,096	+0.29(+2.61%)
Mar 11, 2016	10.83	11.26	10.78	11.05	3,236,668	+0.36(+3.34%)
Mar 10, 2016	11.03	11.03	10.52	10.69	1,102,261	-0.28(-2.55%)
Mar 09, 2016	10.78	11.10	10.78	10.97	1,214,643	+0.25(+2.30%)
Mar 08, 2016	11.21	11.31	10.72	10.72	1,893,876	-0.61(-5.37%)
Mar 07, 2016	10.99	11.37	10.99	11.33	1,602,476	+0.30(+2.68%)
Mar 04, 2016	11.25	11.25	10.86	11.04	2,601,709	-0.18(-1.58%)
Mar 03, 2016	11.10	11.43	11.05	11.21	1,984,249	+0.18(+1.61%)
Mar 02, 2016	10.93	11.08	10.88	11.04	1,283,445	+0.13(+1.16%)
Mar 01, 2016	10.69	11.02	10.56	10.91	1,916,638	+0.40(+3.78%)
Feb 29, 2016	10.45	10.66	10.40	10.51	2,279,940	+0.11(+1.06%)
Feb 26, 2016	10.32	10.44	10.23	10.40	2,340,207	+0.22(+2.16%)
Feb 25, 2016	10.07	10.18	9.913	10.18	1,583,931	+0.15(+1.52%)
Feb 24, 2016	9.710	10.05	9.533	10.03	2,452,349	+0.13(+1.28%)
Feb 23, 2016	10.25	10.30	9.896	9.905	3,185,500	-0.43(-4.17%)
Feb 22, 2016	10.26	10.50	10.13	10.34	3,825,241	+0.29(+2.86%)
Feb 19, 2016	10.24	10.24	9.955	10.05	3,936,522	-0.30(-2.94%)
Feb 18, 2016	11.27	11.42	10.31	10.35	2,511,579	-0.78(-6.99%)
Feb 17, 2016	10.92	11.29	10.83	11.13	3,582,444	+0.28(+2.57%)
Feb 16, 2016	10.56	10.89	10.41	10.85	2,251,181	+0.42(+4.05%)
Feb 12, 2016	9.913	10.43	10.43	10.43	2,237,262	+0.66(+6.75%)
Feb 11, 2016	9.634	10.13	9.541	9.769	2,158,666	-0.10(-1.03%)
Feb 10, 2016	9.964	10.34	9.862	9.871	2,067,297	-0.04(-0.43%)
Feb 09, 2016	9.744	10.20	9.744	9.913	2,448,557	-0.02(-0.17%)
Feb 08, 2016	9.693	9.972	9.609	9.930	2,746,688	+0.06(+0.60%)
Feb 05, 2016	9.752	10.15	9.626	9.871	2,327,089	+0.08(+0.78%)
Feb 04, 2016	9.381	9.837	9.351	9.795	2,840,758	+0.41(+4.41%)
Feb 03, 2016	9.592	9.685	8.975	9.381	2,188,049	-0.07(-0.72%)
Feb 02, 2016	9.744	9.820	9.414	9.448	1,414,799	-0.44(-4.44%)
Feb 01, 2016	9.913	9.972	9.693	9.888	1,757,487	-0.16(-1.60%)
Jan 29, 2016	9.533	10.07	9.499	10.05	2,755,434	+0.52(+5.41%)
Jan 28, 2016	9.643	9.769	9.338	9.533	1,738,511	+0.03(+0.27%)
Jan 27, 2016	9.533	9.816	9.431	9.507	1,414,857	-0.10(-1.06%)
Jan 26, 2016	9.397	9.617	9.397	9.609	2,436,087	+0.29(+3.08%)
Jan 25, 2016	9.727	9.757	9.296	9.321	2,075,495	-0.50(-5.08%)
Jan 22, 2016	9.871	10.21	9.681	9.820	2,751,519	+0.16(+1.66%)
Jan 21, 2016	9.626	10.01	9.533	9.659	3,161,366	+0.03(+0.26%)
Jan 20, 2016	9.262	9.752	9.072	9.634	4,231,379	+0.19(+2.06%)
Jan 19, 2016	9.685	9.769	9.254	9.440	3,176,410	-0.14(-1.41%)
Jan 15, 2016	9.490	9.575	9.575	9.575	2,861,334	-0.25(-2.58%)
Jan 14, 2016	9.879	9.930	9.305	9.828	2,578,897	-0.02(-0.17%)
Jan 13, 2016	10.60	10.67	9.765	9.845	3,046,630	-0.75(-7.10%)
Jan 12, 2016	10.83	10.93	10.34	10.60	3,634,518	-0.01(-0.08%)
Jan 11, 2016	10.60	10.69	10.35	10.61	3,069,295	+0.10(+0.97%)
Jan 08, 2016	10.69	10.78	10.49	10.50	2,921,825	-0.03(-0.32%)
Jan 07, 2016	10.91	11.02	10.51	10.54	3,105,931	-0.65(-5.82%)
Jan 06, 2016	11.46	11.56	11.11	11.19	2,593,558	-0.52(-4.40%)
Jan 05, 2016	11.76	12.09	11.36	11.70	3,747,750	-0.06(-0.50%)