Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.64	17.94	17.61	17.84	3,469,565	+0.13(+0.76%)
Mar 30, 2015	17.45	17.76	17.45	17.71	2,157,853	+0.40(+2.34%)
Mar 27, 2015	17.16	17.31	16.99	17.30	1,190,936	+0.16(+0.93%)
Mar 26, 2015	17.06	17.24	17.01	17.14	1,616,636	+0.02(+0.10%)
Mar 25, 2015	17.61	17.75	17.12	17.12	2,148,512	-0.47(-2.68%)
Mar 24, 2015	17.71	17.79	17.41	17.60	2,643,442	-0.16(-0.90%)
Mar 23, 2015	17.78	17.93	17.64	17.76	1,640,517	+0.01(+0.05%)
Mar 20, 2015	17.63	17.78	17.56	17.75	2,873,705	+0.26(+1.49%)
Mar 19, 2015	17.57	17.60	17.30	17.49	2,510,325	-0.35(-1.94%)
Mar 18, 2015	17.49	17.92	17.30	17.83	2,244,116	+0.26(+1.49%)
Mar 17, 2015	17.49	17.66	17.44	17.57	1,767,119	-0.08(-0.43%)
Mar 16, 2015	17.60	17.69	17.46	17.65	1,204,296	+0.19(+1.06%)
Mar 13, 2015	17.65	17.69	17.26	17.46	2,786,674	-0.24(-1.33%)
Mar 12, 2015	17.60	17.75	17.53	17.70	1,480,941	+0.27(+1.55%)
Mar 11, 2015	17.55	17.57	17.33	17.43	2,822,602	-0.19(-1.10%)
Mar 10, 2015	17.86	17.87	17.60	17.62	1,819,269	-0.50(-2.78%)
Mar 09, 2015	18.36	18.42	18.11	18.13	2,198,703	-0.14(-0.78%)
Mar 06, 2015	18.31	18.45	18.14	18.27	2,167,152	-0.28(-1.50%)
Mar 05, 2015	18.74	18.80	18.48	18.55	1,676,358	-0.17(-0.90%)
Mar 04, 2015	18.77	18.93	18.64	18.71	1,612,994	-0.22(-1.16%)
Mar 03, 2015	18.82	19.00	18.76	18.93	2,107,389	+0.03(+0.13%)
Mar 02, 2015	18.38	18.94	18.43	18.91	2,859,603	+0.53(+2.88%)
Feb 27, 2015	18.50	18.56	18.36	18.38	2,181,818	-0.14(-0.77%)
Feb 26, 2015	18.72	18.80	18.44	18.52	2,039,840	-0.30(-1.61%)
Feb 25, 2015	18.69	18.91	18.69	18.82	1,487,027	+0.10(+0.54%)
Feb 24, 2015	18.69	18.87	18.58	18.72	2,136,982	+0.04(+0.22%)
Feb 23, 2015	18.87	18.93	18.40	18.68	2,439,248	-0.34(-1.77%)
Feb 20, 2015	18.66	19.02	18.41	19.02	3,056,123	+0.28(+1.48%)
Feb 19, 2015	18.58	18.90	18.41	18.74	4,350,033	-0.67(-3.47%)
Feb 18, 2015	19.42	19.48	19.29	19.41	3,146,040	-0.10(-0.52%)
Feb 17, 2015	19.42	19.53	19.20	19.51	2,638,052	+0.20(+1.05%)
Feb 13, 2015	19.32	19.31	19.31	19.31	2,876,417	-0.03(-0.17%)
Feb 12, 2015	19.28	19.38	19.15	19.35	2,671,733	+0.19(+0.97%)
Feb 11, 2015	19.19	19.23	18.97	19.16	2,787,675	-0.11(-0.57%)
Feb 10, 2015	19.35	19.35	18.97	19.27	2,354,739	+0.10(+0.53%)
Feb 09, 2015	19.03	19.31	19.02	19.17	2,836,947	+0.03(+0.18%)
Feb 06, 2015	19.19	19.44	19.06	19.14	2,871,151	-0.08(-0.39%)
Feb 05, 2015	19.41	19.54	19.09	19.21	4,410,460	-0.21(-1.08%)
Feb 04, 2015	19.27	19.75	19.18	19.42	5,292,903	+0.29(+1.54%)
Feb 03, 2015	18.38	19.18	18.36	19.13	5,262,559	+0.97(+5.33%)
Feb 02, 2015	17.74	18.16	17.47	18.16	3,364,179	+0.61(+3.45%)
Jan 30, 2015	17.77	17.84	17.53	17.55	3,341,172	-0.40(-2.20%)
Jan 29, 2015	17.37	17.96	17.28	17.95	3,356,118	+0.66(+3.84%)
Jan 28, 2015	17.75	17.76	17.19	17.28	4,607,988	-0.62(-3.48%)
Jan 27, 2015	17.94	18.09	17.83	17.91	3,304,671	-0.29(-1.62%)
Jan 26, 2015	18.03	18.30	17.96	18.20	4,141,937	+0.20(+1.12%)
Jan 23, 2015	18.13	18.16	17.90	18.00	5,272,543	-0.17(-0.93%)
Jan 22, 2015	17.96	18.34	17.90	18.17	30,964,310	+0.28(+1.55%)
Jan 21, 2015	17.87	18.17	17.68	17.89	14,852,980	+0.76(+4.42%)
Jan 20, 2015	17.28	17.36	16.97	17.13	1,588,383	-0.10(-0.59%)
Jan 16, 2015	16.91	17.23	16.87	17.23	3,111,987	+0.22(+1.29%)
Jan 15, 2015	17.39	17.50	16.93	17.02	2,371,892	-0.22(-1.27%)
Jan 14, 2015	17.38	17.38	16.86	17.23	2,907,274	-0.42(-2.38%)
Jan 13, 2015	17.98	18.10	17.37	17.66	4,981,706	-0.49(-2.69%)
Jan 12, 2015	18.22	18.40	17.76	18.14	2,580,534	-0.04(-0.23%)
Jan 09, 2015	18.39	18.42	18.05	18.18	2,234,632	-0.17(-0.92%)
Jan 08, 2015	18.15	18.42	17.98	18.35	1,925,562	+0.46(+2.59%)
Jan 07, 2015	17.71	17.90	17.52	17.89	1,228,359	+0.34(+1.97%)
Jan 06, 2015	17.71	17.86	17.34	17.55	2,291,591	-0.03(-0.14%)
Jan 05, 2015	18.03	18.03	17.48	17.57	2,300,300	-0.65(-3.56%)