Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.91	12.91	12.62	12.65	2,303,297	-0.15(-1.15%)
Mar 29, 2012	12.59	12.83	12.41	12.79	2,090,534	+0.02(+0.19%)
Mar 28, 2012	13.09	13.09	12.53	12.77	4,169,615	-0.32(-2.43%)
Mar 27, 2012	13.51	13.56	13.08	13.09	2,087,287	-0.37(-2.73%)
Mar 26, 2012	13.31	13.65	13.24	13.45	3,062,008	+0.30(+2.29%)
Mar 23, 2012	13.02	13.17	12.89	13.15	1,384,902	+0.10(+0.75%)
Mar 22, 2012	12.98	13.11	12.94	13.05	2,334,051	-0.09(-0.68%)
Mar 21, 2012	13.11	13.27	13.05	13.14	1,959,681	+0.09(+0.69%)
Mar 20, 2012	13.05	13.26	12.80	13.05	4,683,624	-0.20(-1.54%)
Mar 19, 2012	13.14	13.38	13.10	13.26	2,308,738	+0.04(+0.31%)
Mar 16, 2012	13.31	13.36	13.13	13.22	3,689,422	+0.11(+0.87%)
Mar 15, 2012	13.18	13.22	13.03	13.10	3,466,720	+0.00(+0.00%)
Mar 14, 2012	13.29	13.45	13.04	13.10	3,536,712	-0.19(-1.41%)
Mar 13, 2012	13.06	13.31	13.01	13.29	4,088,813	+0.41(+3.17%)
Mar 12, 2012	13.34	13.36	12.82	12.88	3,070,032	-0.42(-3.19%)
Mar 09, 2012	12.87	13.45	12.87	13.31	2,930,925	+0.47(+3.62%)
Mar 08, 2012	12.60	12.89	12.60	12.84	2,500,808	+0.39(+3.15%)
Mar 07, 2012	12.44	12.60	12.35	12.45	5,726,672	+0.09(+0.73%)
Mar 06, 2012	12.73	12.73	12.27	12.36	4,368,076	-0.50(-3.92%)
Mar 05, 2012	13.15	13.19	12.79	12.86	4,945,889	-0.30(-2.29%)
Mar 02, 2012	13.29	13.46	13.15	13.17	2,304,149	-0.11(-0.86%)
Mar 01, 2012	13.11	13.34	13.09	13.28	2,244,796	+0.27(+2.06%)
Feb 29, 2012	13.34	13.42	12.93	13.01	3,645,743	-0.28(-2.08%)
Feb 28, 2012	13.31	13.35	13.13	13.29	1,726,067	-0.05(-0.37%)
Feb 27, 2012	13.13	13.43	12.94	13.34	2,245,663	+0.04(+0.31%)
Feb 24, 2012	13.17	13.44	13.15	13.30	3,790,596	+0.12(+0.93%)
Feb 23, 2012	12.93	13.22	12.61	13.17	4,334,429	+0.33(+2.60%)
Feb 22, 2012	12.99	13.08	12.83	12.84	4,473,281	-0.14(-1.07%)
Feb 21, 2012	13.62	13.63	12.85	12.98	6,458,751	-0.40(-2.98%)
Feb 17, 2012	13.55	13.62	13.29	13.38	3,195,084	-0.08(-0.60%)
Feb 16, 2012	12.92	13.53	12.88	13.46	3,459,907	+0.60(+4.68%)
Feb 15, 2012	13.12	13.22	12.85	12.86	2,507,685	-0.16(-1.25%)
Feb 14, 2012	12.93	13.04	12.78	13.02	3,171,607	+0.05(+0.38%)
Feb 13, 2012	13.24	13.34	12.85	12.97	7,650,824	+0.56(+4.52%)
Feb 10, 2012	12.39	12.53	12.28	12.41	2,299,321	-0.16(-1.29%)
Feb 09, 2012	12.73	12.74	12.33	12.57	2,569,360	-0.04(-0.32%)
Feb 08, 2012	12.85	12.96	12.54	12.61	2,485,973	-0.17(-1.34%)
Feb 07, 2012	12.77	12.87	12.65	12.78	2,981,379	-0.06(-0.44%)
Feb 06, 2012	12.76	12.95	12.66	12.84	2,135,265	+0.02(+0.19%)
Feb 03, 2012	12.55	13.07	12.49	12.82	3,830,681	+0.49(+3.96%)
Feb 02, 2012	12.36	12.48	12.21	12.33	1,935,921	+0.03(+0.26%)
Feb 01, 2012	12.20	12.38	12.08	12.30	2,782,987	+0.22(+1.82%)
Jan 31, 2012	12.07	12.25	12.01	12.08	3,653,647	+0.17(+1.43%)
Jan 30, 2012	11.75	11.97	11.75	11.90	2,362,234	-0.02(-0.14%)
Jan 27, 2012	11.93	12.15	11.86	11.92	3,102,481	-0.11(-0.88%)
Jan 26, 2012	12.29	12.42	11.96	12.03	3,131,569	-0.17(-1.40%)
Jan 25, 2012	12.31	12.35	12.06	12.20	3,300,222	-0.15(-1.19%)
Jan 24, 2012	11.86	12.39	11.79	12.34	3,836,723	+0.37(+3.05%)
Jan 23, 2012	11.94	12.11	11.82	11.98	2,372,689	+0.12(+1.03%)
Jan 20, 2012	11.84	11.96	11.74	11.86	2,596,242	+0.02(+0.21%)
Jan 19, 2012	12.16	12.17	11.81	11.83	5,446,133	+0.03(+0.28%)
Jan 18, 2012	11.60	11.90	11.60	11.80	3,240,858	+0.14(+1.19%)
Jan 17, 2012	12.18	12.19	11.64	11.66	3,116,079	-0.34(-2.85%)
Jan 13, 2012	11.81	12.03	11.76	12.00	3,778,012	+0.00(+0.00%)
Jan 12, 2012	11.90	12.15	11.73	12.00	5,164,615	+0.11(+0.89%)
Jan 11, 2012	11.51	11.95	11.38	11.90	5,377,166	+0.36(+3.10%)
Jan 10, 2012	11.44	11.86	11.21	11.54	6,826,622	+0.85(+7.99%)
Jan 09, 2012	10.74	10.94	10.58	10.69	2,901,051	-0.02(-0.15%)
Jan 06, 2012	10.57	10.77	10.49	10.70	3,107,887	+0.14(+1.31%)
Jan 05, 2012	10.12	10.58	10.07	10.56	3,117,149	+0.36(+3.51%)