Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.82	12.82	12.53	12.55	2,320,346	-0.15(-1.15%)
Mar 29, 2012	12.50	12.74	12.32	12.70	2,106,008	+0.02(+0.19%)
Mar 28, 2012	12.99	12.99	12.44	12.67	4,200,478	-0.32(-2.43%)
Mar 27, 2012	13.41	13.46	12.98	12.99	2,102,737	-0.36(-2.73%)
Mar 26, 2012	13.21	13.55	13.14	13.35	3,084,673	+0.30(+2.30%)
Mar 23, 2012	12.93	13.07	12.80	13.05	1,395,153	+0.10(+0.75%)
Mar 22, 2012	12.88	13.01	12.84	12.96	2,351,328	-0.09(-0.68%)
Mar 21, 2012	13.01	13.18	12.96	13.05	1,974,186	+0.09(+0.69%)
Mar 20, 2012	12.96	13.16	12.71	12.96	4,718,292	-0.20(-1.54%)
Mar 19, 2012	13.04	13.28	13.01	13.16	2,325,827	+0.04(+0.31%)
Mar 16, 2012	13.21	13.27	13.03	13.12	3,716,730	+0.11(+0.87%)
Mar 15, 2012	13.09	13.13	12.93	13.01	3,492,380	+0.00(+0.00%)
Mar 14, 2012	13.19	13.35	12.94	13.01	3,562,890	-0.19(-1.41%)
Mar 13, 2012	12.97	13.21	12.92	13.19	4,119,078	+0.40(+3.17%)
Mar 12, 2012	13.24	13.27	12.72	12.79	3,092,756	-0.42(-3.19%)
Mar 09, 2012	12.77	13.35	12.77	13.21	2,952,619	+0.46(+3.62%)
Mar 08, 2012	12.50	12.80	12.50	12.75	2,519,319	+0.39(+3.15%)
Mar 07, 2012	12.35	12.51	12.26	12.36	5,769,061	+0.09(+0.73%)
Mar 06, 2012	12.64	12.64	12.18	12.27	4,400,408	-0.50(-3.92%)
Mar 05, 2012	13.05	13.09	12.70	12.77	4,982,498	-0.30(-2.29%)
Mar 02, 2012	13.19	13.36	13.05	13.07	2,321,204	-0.11(-0.86%)
Mar 01, 2012	13.01	13.24	13.00	13.18	2,261,412	+0.27(+2.06%)
Feb 29, 2012	13.25	13.32	12.83	12.92	3,672,729	-0.27(-2.08%)
Feb 28, 2012	13.21	13.25	13.04	13.19	1,738,843	-0.05(-0.37%)
Feb 27, 2012	13.04	13.33	12.84	13.24	2,262,286	+0.04(+0.31%)
Feb 24, 2012	13.07	13.34	13.05	13.20	3,818,654	+0.12(+0.93%)
Feb 23, 2012	12.83	13.12	12.52	13.08	4,366,512	+0.33(+2.60%)
Feb 22, 2012	12.89	12.99	12.74	12.75	4,506,391	-0.14(-1.06%)
Feb 21, 2012	13.52	13.53	12.75	12.88	6,506,558	-0.40(-2.98%)
Feb 17, 2012	13.45	13.52	13.19	13.28	3,218,734	-0.08(-0.60%)
Feb 16, 2012	12.83	13.43	12.79	13.36	3,485,517	+0.60(+4.68%)
Feb 15, 2012	13.03	13.12	12.75	12.76	2,526,247	-0.16(-1.25%)
Feb 14, 2012	12.83	12.94	12.69	12.92	3,195,083	+0.05(+0.38%)
Feb 13, 2012	13.14	13.24	12.75	12.87	7,707,455	+0.56(+4.52%)
Feb 10, 2012	12.30	12.44	12.19	12.32	2,316,341	-0.16(-1.29%)
Feb 09, 2012	12.64	12.65	12.24	12.48	2,588,378	-0.04(-0.32%)
Feb 08, 2012	12.75	12.87	12.45	12.52	2,504,373	-0.17(-1.34%)
Feb 07, 2012	12.68	12.78	12.56	12.69	3,003,446	-0.06(-0.44%)
Feb 06, 2012	12.66	12.86	12.57	12.75	2,151,070	+0.02(+0.19%)
Feb 03, 2012	12.46	12.97	12.40	12.72	3,859,036	+0.48(+3.96%)
Feb 02, 2012	12.27	12.39	12.12	12.24	1,950,250	+0.03(+0.26%)
Feb 01, 2012	12.11	12.29	11.99	12.20	2,803,586	+0.22(+1.82%)
Jan 31, 2012	11.98	12.16	11.92	11.99	3,680,691	+0.17(+1.43%)
Jan 30, 2012	11.66	11.88	11.66	11.82	2,379,719	-0.02(-0.14%)
Jan 27, 2012	11.84	12.06	11.77	11.83	3,125,445	-0.10(-0.88%)
Jan 26, 2012	12.20	12.33	11.87	11.94	3,154,748	-0.17(-1.40%)
Jan 25, 2012	12.22	12.26	11.97	12.11	3,324,650	-0.15(-1.19%)
Jan 24, 2012	11.77	12.30	11.70	12.25	3,865,122	+0.36(+3.05%)
Jan 23, 2012	11.85	12.02	11.73	11.89	2,390,251	+0.12(+1.03%)
Jan 20, 2012	11.75	11.87	11.65	11.77	2,615,459	+0.02(+0.21%)
Jan 19, 2012	12.08	12.08	11.72	11.74	5,486,445	+0.03(+0.28%)
Jan 18, 2012	11.52	11.81	11.52	11.71	3,264,847	+0.14(+1.19%)
Jan 17, 2012	12.09	12.10	11.55	11.58	3,139,144	-0.34(-2.85%)
Jan 13, 2012	11.72	11.94	11.67	11.91	3,805,977	+0.00(+0.00%)
Jan 12, 2012	11.82	12.06	11.65	11.91	5,202,843	+0.10(+0.89%)
Jan 11, 2012	11.42	11.87	11.30	11.81	5,416,967	+0.36(+3.10%)
Jan 10, 2012	11.36	11.77	11.13	11.45	6,877,152	+0.85(+7.99%)
Jan 09, 2012	10.66	10.86	10.50	10.61	2,922,524	-0.02(-0.15%)
Jan 06, 2012	10.49	10.69	10.41	10.62	3,130,892	+0.14(+1.31%)
Jan 05, 2012	10.04	10.50	9.997	10.49	3,140,221	+0.36(+3.51%)
Jan 04, 2012	10.07	10.38	10.03	10.13	2,782,832	+0.32(+3.29%)
Dec 30, 2011	9.743	9.848	9.719	9.807	1,384,729	+0.04(+0.41%)
Dec 29, 2011	9.670	9.799	9.606	9.767	1,974,540	+0.20(+2.11%)
Dec 28, 2011	9.711	9.739	9.501	9.565	2,678,791	-0.16(-1.66%)
Dec 27, 2011	9.686	9.751	9.545	9.727	1,725,748	+0.00(+0.00%)
Dec 23, 2011	9.509	9.743	9.428	9.727	2,703,714	+0.42(+4.51%)
Dec 21, 2011	8.968	9.363	8.806	9.307	4,270,566	+0.30(+3.32%)
Dec 20, 2011	8.887	9.049	8.790	9.008	3,239,137	+0.36(+4.20%)
Dec 19, 2011	9.033	9.089	8.589	8.645	3,145,762	-0.30(-3.34%)
Dec 16, 2011	9.033	9.363	8.766	8.944	5,098,053	+0.05(+0.54%)
Dec 15, 2011	9.081	9.097	8.637	8.895	3,376,926	-0.03(-0.36%)
Dec 14, 2011	8.952	9.146	8.726	8.928	3,504,271	-0.15(-1.60%)
Dec 13, 2011	9.670	9.727	8.895	9.073	3,296,662	-0.47(-4.91%)
Dec 12, 2011	9.694	9.751	9.267	9.541	3,237,535	-0.36(-3.59%)
Dec 09, 2011	9.702	9.985	9.686	9.896	2,019,921	+0.25(+2.59%)
Dec 08, 2011	10.01	10.06	9.606	9.646	2,312,396	-0.47(-4.63%)
Dec 07, 2011	10.08	10.19	9.807	10.11	1,969,801	-0.07(-0.71%)
Dec 06, 2011	10.26	10.35	10.11	10.19	2,262,665	-0.09(-0.86%)
Dec 05, 2011	10.35	10.41	10.14	10.28	3,367,027	+0.19(+1.84%)
Dec 02, 2011	10.02	10.26	9.989	10.09	2,951,779	+0.29(+2.97%)
Dec 01, 2011	9.993	10.19	9.638	9.799	5,138,624	-0.26(-2.57%)
Nov 30, 2011	9.525	10.15	9.468	10.06	9,198,679	+0.46(+4.79%)
Nov 29, 2011	9.662	9.751	9.444	9.598	2,278,826	-0.02(-0.17%)
Nov 28, 2011	9.630	9.807	9.468	9.614	2,456,848	+0.43(+4.66%)
Nov 25, 2011	9.323	9.525	9.154	9.186	1,142,729	-0.22(-2.32%)
Nov 23, 2011	9.598	9.743	9.404	9.404	4,119,378	-0.31(-3.24%)
Nov 22, 2011	9.654	9.880	9.630	9.719	4,245,399	+0.07(+0.75%)
Nov 21, 2011	9.743	9.743	9.468	9.646	3,333,358	-0.34(-3.40%)
Nov 18, 2011	10.25	10.29	9.969	9.985	2,054,369	-0.19(-1.83%)
Nov 17, 2011	10.73	10.79	9.969	10.17	8,343,164	-0.59(-5.48%)
Nov 16, 2011	10.99	11.21	10.74	10.76	3,335,250	-0.42(-3.75%)
Nov 15, 2011	11.22	11.34	10.99	11.18	2,733,013	-0.12(-1.07%)
Nov 14, 2011	11.33	11.52	11.09	11.30	2,893,313	-0.10(-0.92%)
Nov 11, 2011	11.11	11.50	11.03	11.41	2,493,880	+0.50(+4.59%)
Nov 10, 2011	11.03	11.14	10.74	10.91	2,860,646	+0.17(+1.58%)
Nov 09, 2011	11.03	11.07	10.61	10.74	4,044,083	-0.72(-6.27%)
Nov 08, 2011	11.54	11.60	11.27	11.45	3,601,654	+0.00(+0.00%)
Nov 07, 2011	11.41	11.53	11.14	11.45	3,249,241	+0.02(+0.14%)
Nov 04, 2011	11.37	11.58	11.18	11.44	3,742,794	-0.07(-0.63%)
Nov 03, 2011	11.24	11.65	10.88	11.51	6,598,183	+0.56(+5.09%)
Nov 02, 2011	11.22	11.26	10.71	10.95	5,730,383	+0.02(+0.15%)
Nov 01, 2011	10.74	11.25	10.74	10.94	5,268,946	-0.48(-4.17%)
Oct 31, 2011	11.88	11.91	11.41	11.41	4,838,484	-0.76(-6.23%)
Oct 28, 2011	12.07	12.47	11.93	12.17	3,648,389	+0.08(+0.67%)
Oct 27, 2011	11.75	12.28	11.53	12.09	7,003,242	+0.85(+7.54%)
Oct 26, 2011	11.32	11.44	10.91	11.24	4,931,864	+0.19(+1.68%)
Oct 25, 2011	11.49	11.54	10.98	11.06	3,833,004	-0.49(-4.26%)
Oct 24, 2011	11.07	11.58	10.95	11.55	3,779,978	+0.59(+5.38%)
Oct 21, 2011	10.65	11.03	10.54	10.96	4,879,496	+0.66(+6.43%)
Oct 20, 2011	10.49	10.49	9.977	10.30	3,766,712	-0.17(-1.62%)
Oct 19, 2011	10.79	10.84	10.39	10.47	2,322,179	-0.33(-3.06%)
Oct 18, 2011	10.41	10.88	10.15	10.80	3,488,141	+0.43(+4.12%)
Oct 17, 2011	10.66	10.80	10.35	10.37	3,941,070	-0.42(-3.89%)
Oct 14, 2011	10.49	10.83	10.49	10.79	4,171,691	+0.58(+5.69%)
Oct 13, 2011	10.36	10.36	10.06	10.21	4,561,408	-0.21(-2.01%)
Oct 12, 2011	10.36	10.64	10.36	10.42	5,322,876	+0.20(+1.97%)
Oct 11, 2011	9.937	10.35	9.824	10.22	3,573,895	+0.15(+1.44%)
Oct 10, 2011	9.832	10.09	9.783	10.07	3,197,050	+0.57(+5.94%)
Oct 07, 2011	9.791	10.06	9.380	9.509	3,858,058	-0.23(-2.32%)
Oct 06, 2011	9.598	9.759	9.468	9.735	3,486,290	+0.34(+3.61%)
Oct 05, 2011	8.766	9.493	8.476	9.396	3,932,177	+0.69(+7.88%)
Oct 04, 2011	7.959	8.758	7.628	8.710	5,797,549	+0.68(+8.44%)
Oct 03, 2011	8.435	8.742	8.015	8.032	4,417,861	-0.44(-5.24%)
Sep 30, 2011	8.710	8.936	8.459	8.476	3,946,530	-0.47(-5.23%)
Sep 29, 2011	8.895	9.065	8.629	8.944	3,579,347	+0.36(+4.23%)
Sep 28, 2011	9.000	9.024	8.564	8.580	5,247,422	-0.41(-4.58%)
Sep 27, 2011	8.952	9.485	8.887	8.992	3,975,058	+0.32(+3.72%)
Sep 26, 2011	8.580	8.669	8.128	8.669	3,377,958	+0.19(+2.29%)
Sep 23, 2011	8.233	8.625	8.161	8.476	3,081,617	+0.19(+2.24%)
Sep 22, 2011	8.387	8.734	7.927	8.290	5,872,690	-0.56(-6.30%)
Sep 21, 2011	9.646	9.686	8.839	8.847	3,220,063	-0.82(-8.51%)
Sep 20, 2011	10.11	10.19	9.638	9.670	2,577,460	-0.37(-3.70%)
Sep 19, 2011	9.977	10.25	9.848	10.04	2,276,147	-0.26(-2.51%)
Sep 16, 2011	10.42	10.58	10.22	10.30	2,746,176	-0.06(-0.62%)
Sep 15, 2011	10.21	10.42	10.01	10.36	5,096,258	+0.31(+3.05%)
Sep 14, 2011	9.856	10.29	9.541	10.06	3,474,542	+0.35(+3.57%)
Sep 13, 2011	9.420	9.832	9.234	9.711	3,430,711	+0.31(+3.35%)
Sep 12, 2011	9.178	9.493	8.944	9.396	3,682,063	-0.06(-0.68%)
Sep 09, 2011	9.702	9.840	9.170	9.460	4,335,651	-0.43(-4.33%)
Sep 08, 2011	10.14	10.39	9.815	9.888	3,265,859	-0.36(-3.47%)
Sep 07, 2011	9.953	10.27	9.840	10.24	4,394,293	+0.53(+5.49%)
Sep 06, 2011	9.388	9.839	9.339	9.711	3,749,905	-0.13(-1.31%)
Sep 02, 2011	9.799	10.04	9.694	9.840	3,140,047	-0.35(-3.41%)
Sep 01, 2011	10.29	10.46	10.10	10.19	4,480,868	-0.10(-1.02%)
Aug 31, 2011	10.47	10.85	10.17	10.29	4,971,510	+0.00(+0.00%)
Aug 30, 2011	10.20	10.38	10.03	10.29	3,061,876	-0.02(-0.16%)
Aug 29, 2011	9.686	10.33	9.646	10.31	4,143,423	+0.82(+8.68%)
Aug 26, 2011	9.105	9.656	8.992	9.485	5,250,198	+0.35(+3.80%)
Aug 25, 2011	9.444	9.517	8.960	9.137	4,476,744	-0.23(-2.50%)
Aug 24, 2011	9.226	9.525	9.000	9.372	4,656,700	+0.12(+1.31%)
Aug 23, 2011	9.008	9.259	8.742	9.250	6,554,506	+0.35(+3.90%)
Aug 22, 2011	9.493	9.581	8.806	8.903	5,231,948	-0.29(-3.16%)
Aug 19, 2011	9.436	9.880	9.178	9.194	5,115,120	-0.58(-5.95%)
Aug 18, 2011	10.15	10.39	9.654	9.775	5,525,320	-0.94(-8.81%)
Aug 17, 2011	11.20	11.29	10.55	10.72	2,741,768	-0.34(-3.07%)
Aug 16, 2011	11.24	11.45	10.99	11.06	3,902,915	-0.39(-3.38%)
Aug 15, 2011	11.27	11.55	11.19	11.45	2,388,066	+0.39(+3.50%)
Aug 12, 2011	11.10	11.47	10.86	11.06	4,901,489	+0.17(+1.56%)
Aug 11, 2011	9.614	11.15	9.598	10.89	7,639,869	+1.39(+14.61%)
Aug 10, 2011	9.598	10.15	9.388	9.501	7,924,057	-0.43(-4.31%)
Aug 09, 2011	9.928	9.985	8.871	9.928	11,466,957	+0.97(+10.81%)
Aug 08, 2011	10.04	10.32	8.710	8.960	10,080,177	-1.80(-16.73%)
Aug 05, 2011	11.29	11.31	10.16	10.76	6,769,040	-0.16(-1.48%)
Aug 04, 2011	11.86	12.26	10.88	10.92	7,741,229	-1.63(-12.99%)
Aug 03, 2011	12.69	12.91	11.98	12.55	5,506,240	-0.14(-1.08%)
Aug 02, 2011	13.22	13.37	12.65	12.69	7,873,810	-0.67(-5.02%)
Aug 01, 2011	13.74	13.91	13.20	13.36	4,688,779	-0.10(-0.72%)
Jul 29, 2011	12.96	13.74	12.72	13.46	3,905,193	+0.23(+1.77%)
Jul 28, 2011	14.30	14.43	12.87	13.22	7,573,307	-0.74(-5.32%)
Jul 27, 2011	14.13	14.25	13.75	13.96	5,002,387	-0.32(-2.26%)
Jul 26, 2011	14.72	14.72	14.10	14.29	4,358,760	-0.56(-3.75%)
Jul 25, 2011	14.66	14.97	14.59	14.84	2,122,785	-0.07(-0.49%)
Jul 22, 2011	14.92	14.97	14.86	14.92	1,605,209	+0.10(+0.65%)
Jul 21, 2011	14.93	14.99	14.67	14.82	1,782,481	+0.00(+0.00%)
Jul 20, 2011	15.16	15.20	14.76	14.82	2,257,416	-0.33(-2.18%)
Jul 19, 2011	14.78	15.29	14.78	15.15	2,903,992	+0.49(+3.36%)
Jul 18, 2011	14.87	14.91	14.54	14.66	1,977,581	-0.33(-2.21%)
Jul 15, 2011	14.82	15.01	14.57	14.99	2,333,114	+0.30(+2.03%)
Jul 14, 2011	14.93	15.19	14.54	14.69	2,193,057	-0.23(-1.57%)
Jul 13, 2011	14.66	15.11	14.63	14.93	2,005,053	+0.39(+2.66%)
Jul 12, 2011	14.61	14.91	14.53	14.54	1,793,601	-0.19(-1.31%)
Jul 11, 2011	14.83	14.91	14.59	14.73	2,335,298	-0.38(-2.51%)
Jul 08, 2011	15.00	15.13	14.78	15.11	2,028,033	-0.15(-0.95%)
Jul 07, 2011	15.22	15.34	15.13	15.26	2,885,150	+0.22(+1.45%)
Jul 06, 2011	14.92	15.11	14.70	15.04	2,672,109	+0.14(+0.92%)
Jul 05, 2011	14.98	15.07	14.80	14.90	2,138,826	-0.08(-0.54%)
Jul 01, 2011	14.82	15.14	14.64	14.98	3,370,095	+0.21(+1.42%)
Jun 30, 2011	14.88	15.02	14.73	14.77	3,045,919	-0.09(-0.60%)
Jun 29, 2011	14.63	15.01	14.40	14.86	4,385,512	+0.38(+2.62%)
Jun 28, 2011	14.28	14.56	14.21	14.48	2,710,152	+0.29(+2.05%)
Jun 27, 2011	13.93	14.30	13.88	14.19	2,897,723	+0.31(+2.21%)
Jun 24, 2011	13.79	13.95	13.65	13.88	3,135,138	+0.18(+1.30%)
Jun 23, 2011	13.30	13.73	13.06	13.71	1,984,479	+0.17(+1.25%)
Jun 22, 2011	13.55	13.86	13.51	13.54	2,290,551	-0.06(-0.42%)
Jun 21, 2011	13.23	13.64	13.16	13.59	2,888,918	+0.52(+3.95%)
Jun 20, 2011	12.91	13.10	12.79	13.08	2,567,610	+0.08(+0.62%)
Jun 17, 2011	13.00	13.13	12.86	13.00	2,011,430	+0.18(+1.38%)
Jun 16, 2011	13.03	13.18	12.62	12.82	2,926,061	-0.17(-1.31%)
Jun 15, 2011	13.40	13.69	12.92	12.99	3,510,785	-0.61(-4.51%)
Jun 14, 2011	13.36	13.83	13.36	13.60	2,156,643	+0.44(+3.37%)
Jun 13, 2011	13.43	13.63	12.96	13.16	2,322,593	-0.24(-1.81%)
Jun 10, 2011	13.59	13.65	13.06	13.40	2,610,628	-0.29(-2.12%)
Jun 09, 2011	13.60	13.94	13.54	13.69	1,850,572	+0.12(+0.89%)
Jun 08, 2011	13.75	13.96	13.52	13.57	4,264,709	-0.20(-1.47%)
Jun 07, 2011	13.72	13.84	13.57	13.77	2,179,381	+0.15(+1.13%)
Jun 06, 2011	13.82	14.00	13.51	13.62	2,695,393	-0.23(-1.63%)
Jun 03, 2011	13.57	13.87	13.49	13.84	2,571,390	+0.19(+1.36%)
May 24, 2011	13.95	14.04	13.65	13.66	2,058,880	-0.27(-1.91%)
May 23, 2011	13.79	14.06	13.71	13.92	2,354,531	-0.14(-0.98%)
May 20, 2011	14.27	14.29	13.88	14.06	2,065,283	-0.31(-2.19%)
May 19, 2011	14.29	14.40	14.08	14.38	2,449,103	+0.23(+1.60%)
May 18, 2011	13.88	14.17	13.83	14.15	2,608,762	+0.27(+1.92%)
May 17, 2011	13.79	14.10	13.72	13.88	3,098,196	-0.03(-0.23%)
May 16, 2011	14.12	14.51	13.88	13.92	2,511,644	-0.27(-1.88%)
May 13, 2011	14.44	14.51	13.98	14.18	3,639,086	-0.23(-1.57%)
May 12, 2011	14.54	14.66	14.20	14.41	1,579,366	-0.25(-1.71%)
May 11, 2011	14.88	14.97	14.50	14.66	2,004,346	-0.26(-1.73%)
May 10, 2011	14.68	14.93	14.62	14.92	4,879,725	+0.30(+2.04%)
May 09, 2011	14.59	14.79	14.58	14.62	2,285,238	-0.08(-0.55%)
May 06, 2011	14.63	14.92	14.47	14.70	3,514,671	+0.27(+1.85%)
May 05, 2011	14.17	14.57	14.05	14.43	4,076,994	+0.10(+0.73%)
May 04, 2011	14.11	14.56	14.08	14.33	4,827,257	+0.23(+1.60%)
May 03, 2011	14.24	14.26	13.84	14.10	5,100,678	-0.22(-1.52%)
May 02, 2011	14.39	14.40	14.29	14.32	2,749,881	-0.35(-2.37%)
Apr 29, 2011	14.81	15.03	14.65	14.67	2,189,064	-0.07(-0.49%)
Apr 28, 2011	14.99	15.04	14.64	14.74	2,474,361	-0.25(-1.67%)
Apr 27, 2011	15.19	15.22	14.65	14.99	4,326,834	+0.06(+0.38%)
Apr 26, 2011	14.93	15.30	14.88	14.93	4,774,157	+0.14(+0.93%)
Apr 25, 2011	14.78	14.84	14.51	14.80	2,360,131	+0.00(+0.00%)
Apr 21, 2011	14.53	14.84	14.25	14.80	2,424,311	+0.41(+2.86%)
Apr 20, 2011	13.93	14.39	13.93	14.38	3,527,404	+0.85(+6.26%)
Apr 19, 2011	13.46	13.66	13.38	13.54	3,232,681	+0.15(+1.09%)
Apr 18, 2011	13.42	13.52	13.21	13.39	3,183,799	-0.37(-2.70%)
Apr 15, 2011	13.70	13.81	13.52	13.76	2,404,912	+0.06(+0.41%)
Apr 14, 2011	13.75	13.84	13.46	13.71	2,725,617	-0.21(-1.51%)
Apr 13, 2011	13.92	14.11	13.59	13.92	3,009,818	+0.11(+0.82%)
Apr 12, 2011	13.81	13.97	13.26	13.80	4,249,798	-0.15(-1.04%)
Apr 11, 2011	14.17	14.17	13.75	13.95	3,079,821	-0.23(-1.65%)
Apr 08, 2011	14.65	14.67	14.10	14.18	3,534,768	-0.33(-2.28%)
Apr 07, 2011	14.63	14.72	14.44	14.51	1,989,755	-0.11(-0.77%)
Apr 06, 2011	14.80	14.81	14.47	14.63	2,775,290	-0.04(-0.27%)
Apr 05, 2011	14.13	14.75	14.11	14.67	3,586,681	+0.56(+3.95%)
Apr 04, 2011	14.18	14.38	14.05	14.11	2,480,760	-0.01(-0.06%)