Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.82	12.82	12.53	12.55	2,319,949	-0.15(-1.15%)
Mar 29, 2012	12.50	12.74	12.32	12.70	2,105,648	+0.02(+0.19%)
Mar 28, 2012	12.99	12.99	12.44	12.68	4,199,760	-0.32(-2.43%)
Mar 27, 2012	13.41	13.46	12.98	12.99	2,102,378	-0.36(-2.73%)
Mar 26, 2012	13.21	13.55	13.15	13.36	3,084,146	+0.30(+2.29%)
Mar 23, 2012	12.93	13.07	12.80	13.06	1,394,915	+0.10(+0.75%)
Mar 22, 2012	12.89	13.02	12.85	12.96	2,350,926	-0.09(-0.68%)
Mar 21, 2012	13.02	13.18	12.96	13.05	1,973,849	+0.09(+0.69%)
Mar 20, 2012	12.96	13.16	12.71	12.96	4,717,486	-0.20(-1.54%)
Mar 19, 2012	13.04	13.28	13.01	13.16	2,325,430	+0.04(+0.31%)
Mar 16, 2012	13.21	13.27	13.03	13.12	3,716,095	+0.11(+0.87%)
Mar 15, 2012	13.09	13.13	12.94	13.01	3,491,783	+0.00(+0.00%)
Mar 14, 2012	13.19	13.35	12.94	13.01	3,562,281	-0.19(-1.41%)
Mar 13, 2012	12.97	13.21	12.92	13.19	4,118,375	+0.40(+3.17%)
Mar 12, 2012	13.24	13.27	12.73	12.79	3,092,227	-0.42(-3.19%)
Mar 09, 2012	12.77	13.35	12.77	13.21	2,952,115	+0.46(+3.62%)
Mar 08, 2012	12.51	12.80	12.51	12.75	2,518,888	+0.39(+3.15%)
Mar 07, 2012	12.35	12.51	12.26	12.36	5,768,075	+0.09(+0.73%)
Mar 06, 2012	12.64	12.64	12.18	12.27	4,399,656	-0.50(-3.92%)
Mar 05, 2012	13.05	13.09	12.70	12.77	4,981,647	-0.30(-2.29%)
Mar 02, 2012	13.19	13.36	13.05	13.07	2,320,808	-0.11(-0.86%)