Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.68	11.72	11.54	11.61	2,180,096	-0.07(-0.56%)
Nov 29, 2012	11.65	11.73	11.49	11.67	2,093,960	+0.19(+1.64%)
Nov 28, 2012	11.26	11.51	11.15	11.49	1,543,280	+0.17(+1.52%)
Nov 27, 2012	11.34	11.56	11.31	11.31	2,262,001	-0.02(-0.14%)
Nov 26, 2012	11.32	11.49	11.26	11.33	1,687,258	-0.09(-0.79%)
Nov 23, 2012	11.28	11.48	11.22	11.42	615,339	+0.22(+1.97%)
Nov 21, 2012	11.14	11.31	11.14	11.20	1,546,909	+0.12(+1.11%)
Nov 20, 2012	10.93	11.19	10.90	11.08	2,253,154	+0.10(+0.89%)
Nov 19, 2012	10.86	10.98	10.85	10.98	2,796,330	+0.36(+3.39%)
Nov 16, 2012	10.61	10.68	10.40	10.62	3,713,630	-0.04(-0.38%)
Nov 15, 2012	10.85	10.99	10.63	10.66	2,754,775	-0.19(-1.74%)
Nov 14, 2012	11.04	11.06	10.80	10.85	3,341,801	-0.18(-1.63%)
Nov 13, 2012	10.90	11.17	10.89	11.03	2,400,750	+0.03(+0.30%)
Nov 12, 2012	11.08	11.14	10.98	10.99	1,199,070	+0.00(+0.00%)
Nov 09, 2012	10.85	11.27	10.85	10.99	2,525,744	+0.03(+0.30%)
Nov 08, 2012	11.37	11.46	10.96	10.96	4,083,773	-0.41(-3.60%)
Nov 07, 2012	11.54	11.55	11.29	11.37	2,927,409	-0.37(-3.14%)
Nov 06, 2012	11.59	11.79	11.53	11.74	2,569,388	+0.21(+1.84%)
Nov 05, 2012	11.32	11.57	11.30	11.53	2,696,436	+0.19(+1.65%)
Nov 02, 2012	11.47	11.47	11.18	11.34	2,962,745	-0.04(-0.36%)
Nov 01, 2012	10.79	11.49	10.74	11.38	5,364,071	+0.64(+6.00%)
Oct 31, 2012	10.51	10.75	10.51	10.74	3,916,140	+0.23(+2.17%)
Oct 26, 2012	10.40	10.51	10.51	10.51	8,333,011	-0.27(-2.50%)
Oct 25, 2012	10.58	10.89	10.43	10.78	3,518,022	+0.33(+3.12%)
Oct 24, 2012	10.54	10.61	10.35	10.45	1,649,270	+0.01(+0.08%)
Oct 23, 2012	10.49	10.49	10.25	10.44	2,519,049	-0.08(-0.78%)
Oct 19, 2012	10.70	10.84	10.45	10.52	2,268,435	-0.32(-2.93%)
Oct 18, 2012	10.75	10.93	10.71	10.84	1,743,572	+0.04(+0.38%)
Oct 17, 2012	10.61	10.81	10.54	10.80	1,309,662	+0.22(+2.08%)
Oct 16, 2012	10.38	10.59	10.30	10.58	1,083,459	+0.27(+2.61%)
Oct 15, 2012	10.34	10.40	10.19	10.31	2,393,777	-0.01(-0.08%)
Oct 12, 2012	10.32	10.40	10.21	10.32	1,438,437	-0.01(-0.08%)
Oct 11, 2012	10.30	10.41	10.22	10.33	2,069,017	+0.18(+1.77%)
Oct 10, 2012	10.38	10.42	10.08	10.15	4,190,332	-0.42(-3.94%)
Oct 09, 2012	10.60	10.65	10.54	10.56	2,010,593	-0.05(-0.46%)
Oct 08, 2012	10.56	10.67	10.53	10.61	1,756,117	-0.06(-0.54%)
Oct 05, 2012	10.78	10.93	10.62	10.67	2,456,013	-0.02(-0.15%)
Oct 04, 2012	10.37	10.69	10.19	10.69	4,457,308	+0.37(+3.56%)
Oct 03, 2012	10.24	10.42	10.10	10.32	2,656,544	+0.11(+1.12%)
Oct 02, 2012	10.17	10.24	9.896	10.21	4,062,150	+0.11(+1.13%)
Oct 01, 2012	10.13	10.30	10.02	10.09	3,494,748	+0.06(+0.57%)
Sep 28, 2012	9.986	10.19	9.937	10.03	3,007,100	-0.04(-0.40%)
Sep 27, 2012	10.12	10.20	9.998	10.08	2,175,048	+0.02(+0.16%)
Sep 26, 2012	10.14	10.23	10.00	10.06	2,379,592	-0.11(-1.04%)
Sep 25, 2012	10.82	10.84	10.17	10.17	2,939,543	-0.57(-5.32%)
Sep 24, 2012	10.88	10.88	10.67	10.74	2,404,824	-0.24(-2.23%)
Sep 21, 2012	11.12	11.14	10.92	10.98	3,248,723	+0.08(+0.75%)
Sep 20, 2012	10.71	10.93	10.51	10.90	2,911,395	+0.03(+0.30%)
Sep 19, 2012	10.98	11.06	10.85	10.87	4,200,602	-0.21(-1.91%)
Sep 18, 2012	11.19	11.27	10.85	11.08	2,267,162	-0.17(-1.52%)
Sep 17, 2012	11.47	11.53	11.14	11.25	1,785,685	-0.33(-2.89%)
Sep 14, 2012	11.36	11.61	11.14	11.58	3,877,110	+0.24(+2.16%)
Sep 13, 2012	11.38	11.44	10.96	11.34	4,460,053	-0.01(-0.07%)
Sep 12, 2012	11.66	11.75	11.30	11.35	2,831,308	-0.35(-3.00%)
Sep 11, 2012	11.54	11.72	11.49	11.70	1,560,207	+0.21(+1.85%)
Sep 10, 2012	11.74	11.83	11.49	11.49	1,807,775	-0.33(-2.83%)
Sep 07, 2012	11.65	11.83	11.62	11.82	1,920,321	+0.24(+2.04%)
Sep 06, 2012	11.30	11.64	11.19	11.58	2,013,511	+0.42(+3.73%)
Sep 05, 2012	11.15	11.24	11.02	11.17	1,110,905	+0.05(+0.44%)