Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.098	1.171	1.033	1.033	1,064,519	-0.06(-5.18%)
Jun 29, 2009	1.090	1.146	0.9849	1.090	1,356,859	+0.00(+0.00%)
Jun 26, 2009	0.9930	1.090	0.9446	1.090	2,311,691	+0.09(+8.87%)
Jun 25, 2009	0.9607	1.001	0.9527	1.001	1,071,418	+0.08(+8.77%)
Jun 24, 2009	0.9688	1.090	0.8961	0.9204	3,077,908	-0.04(-4.20%)
Jun 23, 2009	1.074	1.138	0.9204	0.9607	1,680,209	-0.11(-10.53%)
Jun 22, 2009	1.251	1.251	0.9688	1.074	2,599,303	-0.16(-13.07%)
Jun 19, 2009	1.098	1.354	1.098	1.235	2,073,871	+0.10(+8.51%)
Jun 18, 2009	1.122	1.211	1.082	1.138	666,540	+0.02(+2.17%)
Jun 17, 2009	1.179	1.179	1.033	1.114	1,341,988	-0.06(-4.83%)
Jun 16, 2009	1.292	1.324	1.130	1.171	1,342,242	-0.05(-3.97%)
Jun 15, 2009	1.437	1.437	1.171	1.219	1,600,180	-0.23(-15.64%)
Jun 12, 2009	1.526	1.526	1.413	1.445	1,904,816	-0.04(-2.72%)
Jun 11, 2009	1.534	1.615	1.413	1.485	4,535,307	-0.03(-2.13%)
Jun 10, 2009	1.356	1.687	1.292	1.518	12,644,339	+0.29(+23.68%)
Jun 09, 2009	1.041	1.284	1.025	1.227	5,413,712	+0.20(+19.69%)
Jun 08, 2009	1.058	1.066	1.025	1.025	743,055	-0.02(-2.31%)
Jun 05, 2009	1.090	1.130	1.025	1.050	1,041,889	-0.01(-0.76%)
Jun 04, 2009	1.017	1.066	1.017	1.058	681,662	+0.04(+3.97%)
Jun 03, 2009	1.009	1.043	1.001	1.017	988,448	-0.03(-3.08%)
Jun 02, 2009	1.066	1.082	1.009	1.050	1,338,646	-0.02(-2.26%)