Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.300	1.574	1.292	1.534	1,043,312	+0.23(+18.01%)
Oct 30, 2008	1.259	1.340	1.146	1.300	522,982	+0.08(+6.62%)
Oct 29, 2008	1.259	1.332	1.211	1.219	654,266	-0.01(-0.66%)
Oct 28, 2008	1.041	1.429	1.041	1.227	4,685,189	+0.21(+20.64%)
Oct 27, 2008	1.171	1.276	1.017	1.017	1,358,752	-0.17(-14.29%)
Oct 24, 2008	1.114	1.332	1.090	1.187	1,659,747	-0.05(-3.92%)
Oct 23, 2008	1.752	1.800	1.219	1.235	3,399,934	-0.49(-28.50%)
Oct 22, 2008	2.051	2.123	1.647	1.728	1,761,232	-0.36(-17.37%)
Oct 21, 2008	2.422	2.422	2.059	2.091	4,673,138	-0.34(-13.95%)
Oct 20, 2008	2.438	2.535	2.398	2.430	960,622	-0.02(-0.66%)
Oct 17, 2008	2.648	2.648	2.430	2.446	830,893	-0.38(-13.43%)
Oct 16, 2008	2.600	2.826	2.333	2.826	884,854	+0.24(+9.38%)
Oct 15, 2008	2.963	2.971	2.583	2.583	1,391,518	-0.43(-14.21%)
Oct 14, 2008	3.027	3.084	2.777	3.011	763,592	+0.02(+0.81%)
Oct 13, 2008	2.874	2.987	2.777	2.987	984,641	+0.28(+10.45%)
Oct 10, 2008	2.632	2.923	2.406	2.705	1,683,633	+0.00(+0.00%)
Oct 09, 2008	2.721	2.939	2.664	2.705	1,314,360	+0.02(+0.60%)
Oct 08, 2008	2.801	3.011	2.470	2.688	3,309,947	-0.19(-6.46%)
Oct 07, 2008	3.213	3.229	2.834	2.874	1,205,084	-0.28(-8.95%)
Oct 06, 2008	3.270	3.278	3.044	3.157	1,495,181	-0.19(-5.78%)
Oct 03, 2008	3.254	3.512	3.205	3.350	974,206	+0.15(+4.53%)
Oct 02, 2008	3.585	3.585	3.205	3.205	644,202	-0.41(-11.38%)
Oct 01, 2008	3.811	3.899	3.528	3.617	1,039,041	-0.29(-7.44%)
Sep 30, 2008	3.960	4.037	3.690	3.907	1,096,165	+0.01(+0.21%)
Sep 29, 2008	4.311	4.408	3.310	3.899	825,367	-0.47(-10.72%)
Sep 26, 2008	4.578	4.594	4.327	4.368	0	-0.31(-6.72%)
Sep 25, 2008	4.763	4.820	4.634	4.683	830,416	+0.00(+0.00%)
Sep 24, 2008	4.836	4.909	4.642	4.683	647,707	-0.15(-3.01%)
Sep 23, 2008	4.820	4.957	4.779	4.828	1,497,650	+0.02(+0.34%)
Sep 22, 2008	5.054	5.151	4.787	4.812	684,980	-0.19(-3.72%)
Sep 19, 2008	4.844	5.651	4.763	4.997	0	+0.36(+7.84%)
Sep 18, 2008	4.941	4.941	4.440	4.634	1,559,455	-0.09(-1.88%)
Sep 17, 2008	5.215	5.264	4.650	4.723	1,769,047	-0.57(-10.82%)
Sep 16, 2008	4.989	5.328	4.852	5.296	1,260,878	+0.26(+5.13%)
Sep 15, 2008	5.280	5.304	5.038	5.038	2,184,096	-0.33(-6.17%)
Sep 12, 2008	5.232	5.466	5.167	5.369	706,972	+0.12(+2.31%)
Sep 11, 2008	4.997	5.256	4.876	5.248	403,412	+0.19(+3.67%)
Sep 10, 2008	5.223	5.240	4.860	5.062	814,707	-0.04(-0.79%)
Sep 09, 2008	5.272	5.336	5.102	5.102	1,484,950	-0.14(-2.62%)
Sep 08, 2008	5.506	5.651	5.223	5.240	588,541	+0.02(+0.31%)
Sep 05, 2008	5.014	5.240	4.909	5.223	0	+0.17(+3.35%)
Sep 04, 2008	5.151	5.207	4.965	5.054	451,827	-0.20(-3.84%)
Sep 03, 2008	5.207	5.328	5.127	5.256	429,467	+0.07(+1.40%)
Sep 02, 2008	5.207	5.449	5.110	5.183	581,673	+0.06(+1.26%)
Aug 29, 2008	5.175	5.304	4.933	5.118	411,203	-0.08(-1.55%)
Aug 28, 2008	5.086	5.240	5.022	5.199	336,551	+0.11(+2.22%)
Aug 27, 2008	4.989	5.102	4.933	5.086	322,298	+0.11(+2.27%)
Aug 26, 2008	4.981	5.046	4.917	4.973	320,989	+0.01(+0.16%)
Aug 25, 2008	5.183	5.183	4.965	4.965	278,847	-0.22(-4.21%)
Aug 22, 2008	5.167	5.264	5.127	5.183	606,297	+0.08(+1.58%)
Aug 21, 2008	5.070	5.269	5.022	5.102	508,990	-0.05(-0.94%)
Aug 20, 2008	5.167	5.223	5.078	5.151	712,307	-0.09(-1.69%)
Aug 19, 2008	5.248	5.336	5.118	5.240	664,625	-0.13(-2.41%)
Aug 18, 2008	5.336	5.482	5.207	5.369	796,303	+0.08(+1.53%)
Aug 15, 2008	5.232	5.449	5.232	5.288	0	+0.12(+2.34%)
Aug 14, 2008	5.054	5.490	5.038	5.167	437,612	+0.10(+2.07%)
Aug 13, 2008	5.272	5.272	5.054	5.062	364,746	-0.10(-1.88%)
Aug 12, 2008	5.207	5.288	5.127	5.159	383,902	-0.05(-0.93%)
Aug 11, 2008	5.086	5.490	4.991	5.207	471,840	+0.04(+0.78%)
Aug 08, 2008	4.715	5.248	4.553	5.167	569,716	+0.45(+9.59%)
Aug 07, 2008	4.642	5.005	4.642	4.715	1,054,228	-0.12(-2.50%)
Aug 06, 2008	4.642	4.852	4.529	4.836	1,153,628	+0.19(+4.17%)
Aug 05, 2008	4.553	4.650	4.529	4.642	762,269	+0.19(+4.36%)
Aug 04, 2008	4.779	4.828	4.440	4.448	521,086	-0.33(-6.93%)