Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.711	8.937	8.461	8.477	3,945,856	-0.47(-5.23%)
Sep 29, 2011	8.897	9.066	8.630	8.945	3,578,735	+0.36(+4.23%)
Sep 28, 2011	9.002	9.026	8.566	8.582	5,246,525	-0.41(-4.58%)
Sep 27, 2011	8.953	9.486	8.889	8.994	3,974,379	+0.32(+3.72%)
Sep 26, 2011	8.582	8.671	8.130	8.671	3,377,381	+0.19(+2.29%)
Sep 23, 2011	8.235	8.626	8.162	8.477	3,081,090	+0.19(+2.24%)
Sep 22, 2011	8.388	8.735	7.928	8.291	5,871,687	-0.56(-6.30%)
Sep 21, 2011	9.648	9.688	8.840	8.848	3,219,513	-0.82(-8.51%)
Sep 20, 2011	10.12	10.20	9.640	9.672	2,577,019	-0.37(-3.70%)
Sep 19, 2011	9.979	10.25	9.849	10.04	2,275,758	-0.26(-2.51%)
Sep 16, 2011	10.42	10.58	10.22	10.30	2,745,707	-0.06(-0.62%)
Sep 15, 2011	10.21	10.42	10.01	10.37	5,095,387	+0.31(+3.05%)
Sep 14, 2011	9.858	10.29	9.543	10.06	3,473,948	+0.35(+3.57%)
Sep 13, 2011	9.422	9.833	9.236	9.712	3,430,125	+0.31(+3.35%)
Sep 12, 2011	9.179	9.494	8.945	9.397	3,681,434	-0.06(-0.68%)
Sep 09, 2011	9.704	9.841	9.171	9.462	4,334,910	-0.43(-4.33%)
Sep 08, 2011	10.14	10.39	9.817	9.890	3,265,301	-0.36(-3.47%)
Sep 07, 2011	9.954	10.27	9.841	10.25	4,393,542	+0.53(+5.49%)
Sep 06, 2011	9.389	9.841	9.341	9.712	3,749,264	-0.13(-1.31%)
Sep 02, 2011	9.801	10.04	9.696	9.841	3,139,510	-0.35(-3.41%)
Sep 01, 2011	10.29	10.46	10.10	10.19	4,480,103	-0.11(-1.02%)
Aug 31, 2011	10.47	10.85	10.17	10.29	4,970,660	+0.00(+0.00%)
Aug 30, 2011	10.20	10.38	10.04	10.29	3,061,353	-0.02(-0.16%)
Aug 29, 2011	9.688	10.33	9.648	10.31	4,142,715	+0.82(+8.68%)
Aug 26, 2011	9.107	9.657	8.994	9.486	5,249,301	+0.35(+3.80%)
Aug 25, 2011	9.446	9.518	8.961	9.139	4,475,979	-0.23(-2.50%)
Aug 24, 2011	9.228	9.527	9.002	9.373	4,655,904	+0.12(+1.31%)
Aug 23, 2011	9.010	9.260	8.743	9.252	6,553,386	+0.35(+3.90%)
Aug 22, 2011	9.494	9.583	8.808	8.905	5,231,053	-0.29(-3.16%)
Aug 19, 2011	9.438	9.882	9.179	9.196	5,114,245	-0.58(-5.95%)
Aug 18, 2011	10.16	10.39	9.656	9.777	5,524,376	-0.94(-8.81%)
Aug 17, 2011	11.20	11.29	10.55	10.72	2,741,300	-0.34(-3.07%)
Aug 16, 2011	11.25	11.46	10.99	11.06	3,902,248	-0.39(-3.38%)
Aug 15, 2011	11.27	11.55	11.19	11.45	2,387,658	+0.39(+3.50%)
Aug 12, 2011	11.10	11.47	10.87	11.06	4,900,652	+0.17(+1.56%)
Aug 11, 2011	9.615	11.15	9.599	10.89	7,638,563	+1.39(+14.61%)
Aug 10, 2011	9.599	10.16	9.389	9.502	7,922,702	-0.43(-4.31%)
Aug 09, 2011	9.930	9.987	8.873	9.930	11,464,998	+0.97(+10.81%)
Aug 08, 2011	10.04	10.32	8.711	8.961	10,078,454	-1.80(-16.73%)
Aug 05, 2011	11.29	11.31	10.16	10.76	6,767,883	-0.16(-1.48%)
Aug 04, 2011	11.86	12.26	10.88	10.92	7,739,905	-1.63(-12.99%)
Aug 03, 2011	12.69	12.91	11.98	12.55	5,505,298	-0.14(-1.08%)
Aug 02, 2011	13.22	13.37	12.65	12.69	7,872,464	-0.67(-5.02%)
Aug 01, 2011	13.74	13.91	13.20	13.36	4,687,977	-0.10(-0.72%)
Jul 29, 2011	12.97	13.74	12.72	13.46	3,904,526	+0.23(+1.77%)
Jul 28, 2011	14.30	14.44	12.88	13.22	7,572,013	-0.74(-5.32%)
Jul 27, 2011	14.13	14.25	13.76	13.97	5,001,532	-0.32(-2.26%)
Jul 26, 2011	14.73	14.73	14.10	14.29	4,358,015	-0.56(-3.75%)
Jul 25, 2011	14.66	14.97	14.60	14.85	2,122,422	-0.07(-0.49%)
Jul 22, 2011	14.92	14.97	14.86	14.92	1,604,934	+0.10(+0.65%)
Jul 21, 2011	14.94	15.00	14.67	14.82	1,782,176	+0.00(+0.00%)
Jul 20, 2011	15.16	15.20	14.77	14.82	2,257,030	-0.33(-2.18%)
Jul 19, 2011	14.78	15.29	14.78	15.15	2,903,496	+0.49(+3.36%)
Jul 18, 2011	14.87	14.91	14.54	14.66	1,977,243	-0.33(-2.21%)
Jul 15, 2011	14.82	15.01	14.57	14.99	2,332,715	+0.30(+2.03%)
Jul 14, 2011	14.93	15.19	14.54	14.69	2,192,682	-0.23(-1.57%)
Jul 13, 2011	14.66	15.11	14.63	14.93	2,004,710	+0.39(+2.67%)
Jul 12, 2011	14.61	14.91	14.53	14.54	1,793,294	-0.19(-1.31%)
Jul 11, 2011	14.83	14.91	14.60	14.73	2,334,899	-0.38(-2.51%)
Jul 08, 2011	15.00	15.13	14.78	15.11	2,027,687	-0.15(-0.95%)
Jul 07, 2011	15.22	15.34	15.14	15.26	2,884,657	+0.22(+1.45%)
Jul 06, 2011	14.92	15.11	14.70	15.04	2,671,652	+0.14(+0.92%)
Jul 05, 2011	14.98	15.07	14.80	14.90	2,138,460	-0.08(-0.54%)