Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.654	9.654	9.461	9.493	169,299	-0.04(-0.42%)
Feb 28, 2008	9.654	9.662	9.453	9.533	1,253,839	-0.12(-1.25%)
Feb 27, 2008	9.413	9.662	9.372	9.654	117,838	+0.28(+3.00%)
Feb 26, 2008	9.252	9.493	9.155	9.372	563,836	+0.12(+1.30%)
Feb 25, 2008	9.252	9.614	9.050	9.252	294,164	+0.04(+0.44%)
Feb 22, 2008	9.292	9.292	9.050	9.211	230,083	+0.00(+0.00%)
Feb 21, 2008	9.195	9.493	9.195	9.211	134,743	+0.08(+0.88%)
Feb 20, 2008	9.227	9.252	8.930	9.131	132,382	-0.12(-1.30%)
Feb 19, 2008	9.493	9.493	9.131	9.252	138,417	-0.20(-2.13%)
Feb 18, 2008	8.890	9.453	8.608	9.453	0	+0.00(+0.00%)
Feb 15, 2008	8.890	9.453	8.608	9.453	704,546	+0.48(+5.38%)
Feb 14, 2008	8.624	9.171	8.624	8.970	510,510	+0.40(+4.69%)
Feb 13, 2008	8.125	8.608	8.125	8.568	110,007	+0.32(+3.90%)
Feb 12, 2008	8.367	8.447	7.643	8.246	1,043,270	+0.02(+0.20%)
Feb 11, 2008	9.292	9.292	8.125	8.230	112,319	-0.99(-10.69%)
Feb 08, 2008	9.517	9.583	8.085	9.215	22,001	-0.28(-2.92%)
Feb 07, 2008	10.02	10.02	9.493	9.493	6,090	-0.48(-4.84%)
Feb 06, 2008	9.654	10.22	9.654	9.976	133,003	+0.36(+3.77%)
Feb 05, 2008	10.26	10.26	9.614	9.614	28,092	-0.64(-6.27%)
Feb 04, 2008	10.46	10.54	10.22	10.26	60,659	+0.04(+0.39%)