Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.24	12.51	12.19	12.48	1,284,626	+0.24(+1.96%)
Apr 25, 2024	12.40	12.40	11.99	12.24	966,335	-0.26(-2.08%)
Apr 24, 2024	12.40	12.54	12.37	12.50	1,295,422	+0.02(+0.16%)
Apr 23, 2024	12.30	12.52	12.30	12.48	752,947	+0.16(+1.30%)
Apr 22, 2024	12.28	12.43	12.15	12.32	884,499	+0.17(+1.40%)
Apr 19, 2024	11.90	12.21	11.90	12.15	1,880,832	+0.14(+1.17%)
Apr 18, 2024	11.94	12.12	11.82	12.01	1,601,837	+0.13(+1.09%)
Apr 17, 2024	11.95	12.09	11.87	11.88	1,722,967	+0.01(+0.08%)
Apr 16, 2024	11.78	11.94	11.63	11.87	1,461,848	-0.05(-0.42%)
Apr 15, 2024	12.12	12.12	11.83	11.92	1,897,504	-0.09(-0.75%)
Apr 12, 2024	12.29	12.38	12.00	12.01	1,778,617	-0.43(-3.46%)
Apr 11, 2024	12.31	12.44	12.15	12.44	780,666	+0.11(+0.89%)
Apr 10, 2024	12.48	12.51	12.24	12.33	1,125,057	-0.62(-4.79%)
Apr 09, 2024	12.86	12.98	12.77	12.95	883,133	+0.14(+1.09%)
Apr 08, 2024	12.72	12.98	12.72	12.81	903,135	+0.23(+1.83%)
Apr 05, 2024	12.36	12.64	12.36	12.58	966,339	+0.15(+1.21%)
Apr 04, 2024	12.65	12.89	12.40	12.43	1,025,820	-0.02(-0.16%)
Apr 03, 2024	12.28	12.53	12.28	12.45	955,504	+0.06(+0.48%)
Apr 02, 2024	12.43	12.46	12.30	12.39	1,157,704	-0.25(-1.98%)