Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4147	0.4147	0.3741	0.3741	587,015	-0.02(-6.12%)
Mar 30, 2009	0.4380	0.4380	0.3822	0.3985	599,571	-0.12(-23.44%)
Mar 26, 2009	0.4554	0.5204	0.4472	0.5204	949,617	+0.07(+16.36%)
Mar 25, 2009	0.4066	0.4554	0.4066	0.4472	1,442,930	+0.04(+10.00%)
Mar 24, 2009	0.4554	0.4716	0.4066	0.4066	1,754,772	-0.05(-10.71%)
Mar 23, 2009	0.4320	0.4554	0.4229	0.4554	1,857,504	+0.06(+14.29%)
Mar 20, 2009	0.4147	0.4555	0.3822	0.3985	2,215,635	+0.02(+4.26%)
Mar 19, 2009	0.6343	0.6343	0.3822	0.3822	4,666,564	-0.03(-7.84%)
Mar 18, 2009	0.3903	0.4228	0.3659	0.4147	810,590	+0.02(+4.08%)
Mar 17, 2009	0.3212	0.3985	0.3090	0.3985	1,062,374	+0.07(+19.51%)
Mar 16, 2009	0.2765	0.4066	0.2033	0.3334	1,343,008	+0.08(+32.26%)
Mar 13, 2009	0.2358	0.2765	0.2277	0.2521	0	+0.02(+10.71%)
Mar 12, 2009	0.2114	0.2277	0.1952	0.2277	494,366	+0.02(+12.00%)
Mar 11, 2009	0.2277	0.2277	0.1946	0.2033	665,411	-0.12(-37.50%)
Mar 10, 2009	0.1952	0.3253	0.1626	0.3253	617,337	+0.16(+100.00%)
Mar 09, 2009	0.1952	0.2358	0.1545	0.1626	470,381	-0.02(-13.04%)
Mar 06, 2009	0.1789	0.2683	0.1545	0.1870	0	-0.02(-8.00%)
Mar 05, 2009	0.2846	0.2846	0.1626	0.2033	138,107	-0.04(-16.67%)
Mar 04, 2009	0.2440	0.2440	0.2033	0.2440	733,345	-0.02(-9.09%)
Mar 02, 2009	0.2927	0.3253	0.2683	0.2683	708,579	-0.02(-8.33%)
Feb 27, 2009	0.3415	0.3741	0.2846	0.2927	0	-0.01(-2.70%)
Feb 26, 2009	0.3415	0.3659	0.3009	0.3009	317,773	-0.02(-7.50%)
Feb 25, 2009	0.3903	0.3985	0.3253	0.3253	388,736	-0.06(-14.89%)
Feb 24, 2009	0.3563	0.4066	0.3415	0.3822	420,481	+0.05(+14.63%)
Feb 23, 2009	0.3741	0.4066	0.3253	0.3334	360,692	-0.02(-6.82%)
Feb 20, 2009	0.3822	0.4147	0.3415	0.3578	495,552	-0.03(-8.33%)
Feb 19, 2009	0.4228	0.4879	0.3903	0.3903	262,431	-0.02(-4.00%)
Feb 18, 2009	0.4310	0.5286	0.4066	0.4066	355,923	-0.02(-5.66%)
Feb 17, 2009	0.5554	0.5554	0.4310	0.4310	529,540	-0.10(-18.46%)
Feb 13, 2009	0.5286	0.5692	0.5123	0.5286	416,913	+0.01(+1.56%)
Feb 12, 2009	0.5855	0.5855	0.5204	0.5204	222,598	-0.02(-4.48%)
Feb 11, 2009	0.5204	0.6017	0.5204	0.5448	132,492	+0.07(+13.56%)
Feb 10, 2009	0.6424	0.6424	0.4798	0.4798	310,856	-0.16(-25.32%)
Feb 09, 2009	0.7319	0.7319	0.6343	0.6424	157,039	-0.07(-9.20%)
Feb 06, 2009	0.6505	0.7481	0.6505	0.7075	197,648	+0.05(+7.41%)
Feb 05, 2009	0.6261	0.6749	0.6188	0.6587	196,517	+0.03(+5.19%)
Feb 04, 2009	0.6505	0.6831	0.6102	0.6261	105,023	-0.05(-7.23%)
Feb 03, 2009	0.6993	0.6993	0.6587	0.6749	138,037	-0.01(-1.19%)
Feb 02, 2009	0.5774	0.7075	0.5530	0.6831	434,867	+0.09(+15.07%)
Jan 30, 2009	0.6424	0.6749	0.5855	0.5936	0	-0.03(-5.19%)
Jan 29, 2009	0.6749	0.6749	0.6261	0.6261	125,556	-0.07(-9.41%)
Jan 28, 2009	0.6424	0.6993	0.6343	0.6912	238,184	+0.07(+11.84%)
Jan 27, 2009	0.5097	0.6343	0.5097	0.6180	128,834	+0.08(+15.15%)
Jan 26, 2009	0.4960	0.5367	0.4960	0.5367	377,135	+0.04(+8.20%)
Jan 23, 2009	0.4879	0.5286	0.4879	0.4960	216,684	+0.01(+1.67%)
Jan 22, 2009	0.5139	0.5225	0.4716	0.4879	233,394	+0.00(+0.00%)
Jan 21, 2009	0.4879	0.5286	0.4798	0.4879	782,527	+0.04(+9.09%)
Jan 20, 2009	0.5692	0.5774	0.4472	0.4472	353,879	-0.11(-20.29%)
Jan 16, 2009	0.5367	0.5854	0.5042	0.5611	397,789	+0.00(+0.00%)
Jan 15, 2009	0.6099	0.6831	0.5286	0.5611	333,364	-0.01(-1.43%)
Jan 14, 2009	0.7075	0.7319	0.5692	0.5692	238,113	-0.17(-23.08%)
Jan 13, 2009	0.6912	0.7481	0.6749	0.7400	432,505	+0.05(+7.06%)
Jan 12, 2009	0.8132	0.8213	0.6668	0.6912	528,239	-0.10(-12.37%)
Jan 09, 2009	0.8864	0.8945	0.7725	0.7888	297,700	-0.11(-11.82%)
Jan 08, 2009	0.8213	0.8945	0.6505	0.8945	471,409	+0.01(+0.92%)
Jan 07, 2009	0.9351	0.9433	0.8864	0.8864	653,646	+0.02(+2.83%)
Jan 06, 2009	0.6668	0.8620	0.6668	0.8620	679,638	+0.20(+29.27%)
Jan 05, 2009	0.6668	0.7075	0.6343	0.6668	245,806	+0.01(+1.23%)
Jan 02, 2009	0.6099	0.6749	0.6017	0.6587	0	+0.06(+9.46%)