Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.64	17.71	17.40	17.43	3,365,903	-0.39(-2.20%)
Jan 29, 2015	17.24	17.83	17.15	17.82	3,380,960	+0.66(+3.84%)
Jan 28, 2015	17.62	17.63	17.07	17.16	4,642,096	-0.62(-3.48%)
Jan 27, 2015	17.81	17.96	17.70	17.78	3,329,132	-0.29(-1.62%)
Jan 26, 2015	17.89	18.17	17.83	18.07	4,172,595	+0.20(+1.12%)
Jan 23, 2015	17.99	18.03	17.77	17.87	5,311,570	-0.17(-0.93%)
Jan 22, 2015	17.83	18.21	17.77	18.03	31,193,504	+0.28(+1.55%)
Jan 21, 2015	17.73	18.03	17.55	17.76	14,962,920	+0.75(+4.42%)
Jan 20, 2015	17.16	17.23	16.84	17.01	1,600,140	-0.10(-0.59%)
Jan 16, 2015	16.78	17.11	16.75	17.11	3,135,021	+0.22(+1.29%)
Jan 15, 2015	17.26	17.38	16.81	16.89	2,389,449	-0.22(-1.27%)
Jan 14, 2015	17.25	17.25	16.73	17.11	2,928,793	-0.42(-2.38%)
Jan 13, 2015	17.85	17.97	17.24	17.53	5,018,580	-0.48(-2.69%)
Jan 12, 2015	18.08	18.26	17.63	18.01	2,599,635	-0.04(-0.23%)
Jan 09, 2015	18.25	18.29	17.92	18.05	2,251,172	-0.17(-0.92%)
Jan 08, 2015	18.02	18.29	17.85	18.22	1,939,815	+0.46(+2.59%)
Jan 07, 2015	17.58	17.77	17.39	17.76	1,237,451	+0.34(+1.97%)
Jan 06, 2015	17.58	17.73	17.21	17.42	2,308,553	-0.03(-0.14%)
Jan 05, 2015	17.90	17.90	17.35	17.44	2,317,327	-0.64(-3.55%)
Jan 02, 2015	18.33	18.44	17.81	18.08	1,428,933	-0.07(-0.37%)
Dec 31, 2014	18.30	18.15	18.15	18.15	1,733,666	-0.12(-0.64%)
Dec 30, 2014	18.47	18.67	18.22	18.27	1,639,711	-0.23(-1.22%)
Dec 29, 2014	18.11	18.50	18.04	18.49	1,615,397	+0.40(+2.21%)
Dec 26, 2014	18.00	18.18	17.93	18.09	779,745	+0.20(+1.12%)
Dec 24, 2014	17.96	17.89	17.89	17.89	624,958	-0.02(-0.09%)
Dec 23, 2014	17.93	18.23	17.81	17.91	1,222,028	+0.16(+0.89%)
Dec 22, 2014	17.68	17.86	17.61	17.75	1,181,631	+0.09(+0.52%)
Dec 19, 2014	17.33	17.76	17.27	17.66	2,755,484	+0.39(+2.27%)
Dec 18, 2014	17.48	17.51	17.12	17.27	2,037,091	+0.08(+0.49%)
Dec 17, 2014	16.79	17.21	16.67	17.18	2,467,995	+0.48(+2.85%)
Dec 16, 2014	16.76	17.22	16.68	16.71	1,621,352	-0.14(-0.84%)
Dec 15, 2014	16.97	17.06	16.77	16.85	1,667,377	+0.02(+0.15%)
Dec 12, 2014	17.07	17.36	16.82	16.82	1,890,162	-0.46(-2.66%)
Dec 11, 2014	17.30	17.64	17.25	17.28	1,567,073	+0.03(+0.15%)
Dec 10, 2014	17.89	17.89	17.21	17.26	1,761,516	-0.64(-3.59%)
Dec 09, 2014	17.32	17.97	17.28	17.90	1,687,705	+0.35(+2.00%)
Dec 08, 2014	18.12	18.12	17.52	17.55	1,171,676	-0.58(-3.18%)
Dec 05, 2014	17.97	18.22	17.97	18.13	1,171,594	+0.11(+0.60%)
Dec 04, 2014	18.29	18.38	17.91	18.02	1,461,515	-0.28(-1.55%)
Dec 03, 2014	17.86	18.53	17.86	18.30	1,780,626	+0.42(+2.33%)
Dec 02, 2014	17.64	17.93	17.51	17.88	921,322	+0.41(+2.34%)
Dec 01, 2014	17.69	17.80	17.39	17.48	1,404,754	-0.23(-1.27%)
Nov 28, 2014	17.68	17.94	17.59	17.70	1,020,391	-0.09(-0.52%)
Nov 26, 2014	18.01	17.79	17.79	17.79	1,051,338	-0.20(-1.11%)
Nov 25, 2014	17.94	18.06	17.73	17.99	1,934,128	+0.13(+0.75%)
Nov 24, 2014	17.83	17.96	17.72	17.86	1,261,153	+0.15(+0.85%)
Nov 21, 2014	18.06	18.09	17.64	17.71	1,684,433	-0.03(-0.19%)
Nov 20, 2014	17.46	17.93	17.38	17.74	1,784,887	+0.13(+0.76%)
Nov 19, 2014	17.96	17.96	17.48	17.61	1,547,538	-0.02(-0.09%)
Nov 18, 2014	17.42	17.82	17.41	17.63	1,908,556	+0.28(+1.64%)
Nov 17, 2014	17.27	17.44	17.17	17.34	1,126,012	+0.10(+0.58%)
Nov 14, 2014	17.20	17.41	17.09	17.24	1,258,421	+0.04(+0.24%)
Nov 13, 2014	17.42	17.50	17.11	17.20	1,453,409	-0.25(-1.44%)
Nov 12, 2014	16.92	17.67	16.82	17.45	3,232,237	+0.57(+3.36%)
Nov 11, 2014	16.91	16.99	16.73	16.88	1,428,670	-0.02(-0.10%)
Nov 10, 2014	16.97	17.12	16.74	16.90	1,735,843	-0.07(-0.39%)
Nov 07, 2014	17.14	17.28	16.87	16.97	2,638,968	-0.23(-1.36%)
Nov 06, 2014	16.97	17.21	16.97	17.20	2,200,956	+0.19(+1.13%)
Nov 05, 2014	16.87	17.04	16.79	17.01	2,959,363	+0.41(+2.46%)
Nov 04, 2014	16.73	16.83	16.28	16.60	2,823,264	-0.22(-1.34%)