Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.44	16.55	16.29	16.50	973,459	+0.21(+1.31%)
Jun 29, 2023	16.09	16.38	16.01	16.29	1,011,952	+0.38(+2.38%)
Jun 28, 2023	15.93	16.09	15.80	15.91	1,590,088	+0.03(+0.18%)
Jun 27, 2023	15.64	15.93	15.36	15.88	1,328,138	+0.39(+2.51%)
Jun 26, 2023	15.38	15.75	15.37	15.49	1,042,660	+0.19(+1.27%)
Jun 23, 2023	15.39	15.44	15.17	15.30	2,012,009	-0.44(-2.78%)
Jun 22, 2023	16.02	16.02	15.49	15.74	2,853,407	-0.55(-3.40%)
Jun 21, 2023	16.07	16.39	15.84	16.29	1,941,544	+0.21(+1.33%)
Jun 20, 2023	16.11	16.15	15.82	16.08	2,050,517	-0.24(-1.49%)
Jun 16, 2023	16.24	16.35	15.95	16.32	28,656,082	+0.23(+1.45%)