Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.30	18.15	18.15	18.15	1,733,666	-0.12(-0.64%)
Dec 30, 2014	18.47	18.67	18.22	18.27	1,639,711	-0.23(-1.22%)
Dec 29, 2014	18.11	18.50	18.04	18.49	1,615,397	+0.40(+2.21%)
Dec 26, 2014	18.00	18.18	17.93	18.09	779,745	+0.20(+1.12%)
Dec 24, 2014	17.96	17.89	17.89	17.89	624,958	-0.02(-0.09%)
Dec 23, 2014	17.93	18.23	17.81	17.91	1,222,028	+0.16(+0.89%)
Dec 22, 2014	17.68	17.86	17.61	17.75	1,181,631	+0.09(+0.52%)
Dec 19, 2014	17.33	17.76	17.27	17.66	2,755,484	+0.39(+2.27%)
Dec 18, 2014	17.48	17.51	17.12	17.27	2,037,091	+0.08(+0.49%)
Dec 17, 2014	16.79	17.21	16.67	17.18	2,467,995	+0.48(+2.85%)
Dec 16, 2014	16.76	17.22	16.68	16.71	1,621,352	-0.14(-0.84%)
Dec 15, 2014	16.97	17.06	16.77	16.85	1,667,377	+0.02(+0.15%)
Dec 12, 2014	17.07	17.36	16.82	16.82	1,890,162	-0.46(-2.66%)
Dec 11, 2014	17.30	17.64	17.25	17.28	1,567,073	+0.03(+0.15%)
Dec 10, 2014	17.89	17.89	17.21	17.26	1,761,516	-0.64(-3.59%)
Dec 09, 2014	17.32	17.97	17.28	17.90	1,687,705	+0.35(+2.00%)
Dec 08, 2014	18.12	18.12	17.52	17.55	1,171,676	-0.58(-3.18%)
Dec 05, 2014	17.97	18.22	17.97	18.13	1,171,594	+0.11(+0.60%)
Dec 04, 2014	18.29	18.38	17.91	18.02	1,461,515	-0.28(-1.55%)
Dec 03, 2014	17.86	18.53	17.86	18.30	1,780,626	+0.42(+2.33%)
Dec 02, 2014	17.64	17.93	17.51	17.88	921,322	+0.41(+2.34%)