Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	10.68	10.74	10.46	10.56	1,577,729	-0.36(-3.30%)
Sep 27, 2024	10.84	11.22	10.75	10.92	1,240,256	+0.36(+3.41%)
Sep 26, 2024	10.60	10.79	10.56	10.56	1,164,876	+0.19(+1.83%)
Sep 25, 2024	10.41	10.49	10.32	10.37	1,388,580	-0.13(-1.24%)
Sep 24, 2024	10.38	10.63	10.30	10.50	1,589,651	+0.34(+3.35%)
Sep 23, 2024	9.880	10.29	9.750	10.16	2,160,346	+0.29(+2.94%)
Sep 20, 2024	9.840	10.01	9.580	9.870	5,300,623	-0.60(-5.73%)
Sep 19, 2024	10.52	10.62	10.40	10.47	1,383,092	+0.31(+3.05%)
Sep 18, 2024	10.24	10.55	10.11	10.16	1,194,383	-0.03(-0.29%)
Sep 17, 2024	10.12	10.33	10.09	10.19	714,562	+0.23(+2.31%)
Sep 16, 2024	9.900	10.01	9.725	9.960	1,244,108	+0.11(+1.12%)
Sep 13, 2024	9.510	9.850	9.510	9.850	775,264	+0.51(+5.46%)
Sep 12, 2024	9.420	9.550	9.160	9.340	735,448	-0.04(-0.43%)
Sep 11, 2024	9.460	9.470	9.185	9.380	1,224,680	-0.11(-1.16%)
Sep 10, 2024	9.890	9.985	9.405	9.490	1,067,960	-0.55(-5.48%)
Sep 09, 2024	10.09	10.18	9.950	10.04	1,315,142	-0.09(-0.89%)
Sep 06, 2024	10.43	10.51	10.05	10.13	1,624,718	-0.33(-3.15%)
Sep 05, 2024	10.69	10.69	10.40	10.46	819,875	-0.12(-1.13%)
Sep 04, 2024	10.85	10.90	10.54	10.58	780,368	-0.29(-2.67%)