Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.133	5.085	4.117	4.318	1,665,449	-0.08(-1.83%)
Jun 27, 2008	4.448	4.496	4.173	4.399	12,114,203	-0.04(-0.91%)
Jun 26, 2008	5.077	5.077	4.399	4.440	2,782,306	-0.60(-11.86%)
Jun 25, 2008	4.997	5.344	4.972	5.037	989,399	+0.02(+0.48%)
Jun 24, 2008	5.521	5.537	4.875	5.013	1,325,966	-0.31(-5.91%)
Jun 23, 2008	5.699	5.723	5.327	5.327	763,357	-0.40(-7.04%)
Jun 20, 2008	6.554	6.571	5.570	5.731	3,202,854	-0.74(-11.47%)
Jun 19, 2008	6.902	7.039	6.449	6.474	1,315,817	-0.50(-7.18%)
Jun 18, 2008	7.265	7.265	6.902	6.974	397,403	-0.10(-1.37%)
Jun 17, 2008	7.265	7.265	7.071	7.071	515,420	-0.12(-1.68%)
Jun 16, 2008	7.160	7.241	6.998	7.192	374,873	+0.03(+0.45%)
Jun 13, 2008	7.354	7.354	7.006	7.160	663,251	-0.10(-1.44%)
Jun 12, 2008	7.208	7.337	6.998	7.265	1,561,455	+0.16(+2.27%)
Jun 11, 2008	7.571	7.636	6.958	7.103	2,159,388	-0.56(-7.27%)
Jun 10, 2008	7.571	7.741	7.418	7.660	1,848,265	-0.22(-2.77%)
Jun 09, 2008	8.153	8.241	7.789	7.878	392,588	-0.27(-3.27%)
Jun 06, 2008	8.072	8.241	7.991	8.145	427,794	-0.07(-0.88%)
Jun 05, 2008	8.274	8.330	8.120	8.217	328,392	-0.06(-0.68%)
Jun 04, 2008	8.395	8.443	8.120	8.274	252,794	-0.04(-0.49%)
Jun 03, 2008	8.371	8.621	8.177	8.314	512,779	-0.17(-2.00%)