Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.68	11.72	11.54	11.61	2,180,096	-0.07(-0.56%)
Nov 29, 2012	11.65	11.73	11.49	11.67	2,093,960	+0.19(+1.64%)
Nov 28, 2012	11.26	11.51	11.15	11.49	1,543,280	+0.17(+1.52%)
Nov 27, 2012	11.34	11.56	11.31	11.31	2,262,001	-0.02(-0.14%)
Nov 26, 2012	11.32	11.49	11.26	11.33	1,687,258	-0.09(-0.79%)
Nov 23, 2012	11.28	11.48	11.22	11.42	615,339	+0.22(+1.97%)
Nov 21, 2012	11.14	11.31	11.14	11.20	1,546,909	+0.12(+1.11%)
Nov 20, 2012	10.93	11.19	10.90	11.08	2,253,154	+0.10(+0.89%)
Nov 19, 2012	10.86	10.98	10.85	10.98	2,796,330	+0.36(+3.39%)
Nov 16, 2012	10.61	10.68	10.40	10.62	3,713,630	-0.04(-0.38%)
Nov 15, 2012	10.85	10.99	10.63	10.66	2,754,775	-0.19(-1.74%)
Nov 14, 2012	11.04	11.06	10.80	10.85	3,341,801	-0.18(-1.63%)
Nov 13, 2012	10.90	11.17	10.89	11.03	2,400,750	+0.03(+0.30%)
Nov 12, 2012	11.08	11.14	10.98	10.99	1,199,070	+0.00(+0.00%)
Nov 09, 2012	10.85	11.27	10.85	10.99	2,525,744	+0.03(+0.30%)
Nov 08, 2012	11.37	11.46	10.96	10.96	4,083,773	-0.41(-3.60%)
Nov 07, 2012	11.54	11.55	11.29	11.37	2,927,409	-0.37(-3.14%)
Nov 06, 2012	11.59	11.79	11.53	11.74	2,569,388	+0.21(+1.84%)
Nov 05, 2012	11.32	11.57	11.30	11.53	2,696,436	+0.19(+1.65%)
Nov 02, 2012	11.47	11.47	11.18	11.34	2,962,745	-0.04(-0.36%)