Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.61	13.87	13.34	13.35	773,008	-0.26(-1.88%)
Jan 30, 2024	13.59	13.78	13.50	13.61	707,957	+0.00(+0.00%)
Jan 29, 2024	13.37	13.64	13.28	13.61	578,175	+0.15(+1.10%)
Jan 26, 2024	13.54	13.76	13.45	13.46	604,483	+0.07(+0.51%)
Jan 25, 2024	13.13	13.40	13.01	13.39	796,342	+0.44(+3.42%)
Jan 24, 2024	13.32	13.32	12.87	12.95	567,771	-0.22(-1.65%)
Jan 23, 2024	13.38	13.51	13.10	13.16	768,099	+0.04(+0.30%)
Jan 22, 2024	13.01	13.29	13.00	13.12	820,436	+0.21(+1.60%)
Jan 19, 2024	12.80	12.94	12.64	12.92	804,915	+0.10(+0.77%)
Jan 18, 2024	12.84	12.89	12.62	12.82	1,043,163	+0.17(+1.32%)
Jan 17, 2024	12.47	12.70	12.38	12.65	863,696	-0.21(-1.61%)
Jan 16, 2024	12.64	12.91	12.49	12.86	1,826,944	-0.05(-0.38%)
Jan 12, 2024	13.45	13.45	12.90	12.91	561,296	-0.27(-2.02%)
Jan 11, 2024	13.27	13.27	13.01	13.17	746,407	-0.13(-0.96%)
Jan 10, 2024	13.30	13.42	13.06	13.30	1,093,101	-0.03(-0.22%)
Jan 09, 2024	13.54	13.60	13.30	13.33	695,172	-0.47(-3.42%)
Jan 08, 2024	13.44	13.86	13.41	13.80	1,710,165	+0.34(+2.56%)
Jan 05, 2024	13.37	13.80	13.27	13.46	769,832	+0.09(+0.66%)
Jan 04, 2024	13.39	13.50	13.24	13.37	1,141,540	-0.12(-0.88%)
Jan 03, 2024	14.04	14.22	13.40	13.49	1,271,487	-0.84(-5.84%)