Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.70	17.40	16.66	17.37	1,537,726	+0.88(+5.34%)
Jan 30, 2023	16.53	16.78	16.42	16.49	1,328,922	-0.34(-2.05%)
Jan 27, 2023	16.56	16.86	16.43	16.84	940,696	+0.47(+2.87%)
Jan 26, 2023	16.67	16.76	16.21	16.37	905,911	-0.09(-0.52%)
Jan 25, 2023	16.08	16.47	15.93	16.45	384,043	+0.25(+1.54%)
Jan 24, 2023	16.01	16.30	15.80	16.20	575,827	-0.19(-1.17%)
Jan 23, 2023	16.32	16.43	16.23	16.39	507,167	+0.17(+1.06%)
Jan 20, 2023	15.92	16.22	15.61	16.22	711,307	+0.37(+2.36%)
Jan 19, 2023	16.26	16.29	15.59	15.85	788,672	-0.58(-3.56%)
Jan 18, 2023	17.03	17.11	16.35	16.43	1,344,247	-0.38(-2.28%)
Jan 17, 2023	16.81	17.01	16.74	16.82	655,136	+0.06(+0.34%)
Jan 13, 2023	16.35	16.81	16.35	16.76	749,731	-0.03(-0.17%)
Jan 12, 2023	16.77	16.97	16.59	16.79	1,016,004	+0.19(+1.15%)
Jan 11, 2023	16.59	16.78	16.45	16.60	1,552,918	+0.07(+0.41%)
Jan 10, 2023	16.23	16.53	16.13	16.53	413,488	+0.36(+2.25%)
Jan 09, 2023	16.44	16.62	16.12	16.16	888,789	-0.18(-1.11%)
Jan 06, 2023	15.85	16.45	15.75	16.35	808,240	+0.73(+4.66%)
Jan 05, 2023	15.06	15.81	14.94	15.62	1,040,028	+0.43(+2.84%)
Jan 04, 2023	14.84	15.30	14.75	15.19	886,006	+0.58(+4.00%)