Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.43	16.43	15.77	15.97	4,157,464	-0.49(-2.99%)
Sep 29, 2014	16.72	16.88	16.41	16.46	1,595,020	-0.43(-2.56%)
Sep 26, 2014	16.81	16.91	16.66	16.89	1,798,337	+0.10(+0.60%)
Sep 25, 2014	17.10	17.12	16.76	16.79	1,414,741	-0.38(-2.23%)
Sep 24, 2014	17.00	17.21	16.80	17.18	1,388,582	+0.21(+1.23%)
Sep 23, 2014	17.15	17.23	16.97	16.97	1,522,451	-0.30(-1.74%)
Sep 22, 2014	17.30	17.36	17.07	17.27	2,401,525	-0.07(-0.38%)
Sep 19, 2014	17.79	17.80	17.30	17.34	2,356,499	-0.39(-2.21%)
Sep 18, 2014	17.64	17.78	17.60	17.73	1,684,342	+0.13(+0.76%)
Sep 17, 2014	17.64	17.78	17.55	17.59	2,708,871	+0.00(+0.00%)
Sep 16, 2014	17.91	17.91	17.59	17.59	2,401,499	-0.32(-1.81%)
Sep 15, 2014	18.13	18.14	17.79	17.92	1,792,081	-0.24(-1.33%)
Sep 12, 2014	18.41	18.41	18.03	18.16	2,241,675	-0.26(-1.40%)
Sep 11, 2014	18.39	18.53	18.24	18.42	1,533,634	-0.07(-0.36%)
Sep 10, 2014	18.68	18.75	18.37	18.48	2,296,813	-0.20(-1.07%)
Sep 09, 2014	18.83	18.88	18.68	18.68	2,094,728	-0.22(-1.19%)
Sep 08, 2014	18.90	19.08	18.74	18.91	1,425,686	-0.07(-0.35%)
Sep 05, 2014	18.99	19.03	18.70	18.98	2,114,188	-0.07(-0.35%)
Sep 04, 2014	19.14	19.24	18.93	19.04	1,836,588	-0.06(-0.31%)
Sep 03, 2014	19.33	19.42	19.07	19.10	1,477,155	-0.10(-0.52%)
Sep 02, 2014	19.35	19.39	19.14	19.20	1,218,580	-0.15(-0.77%)
Aug 29, 2014	19.10	19.35	19.35	19.35	1,312,816	+0.23(+1.22%)
Aug 28, 2014	19.08	19.29	19.04	19.12	1,295,721	-0.06(-0.30%)
Aug 27, 2014	19.28	19.28	19.03	19.18	1,980,641	-0.02(-0.13%)
Aug 26, 2014	19.38	19.40	19.19	19.20	1,448,310	-0.09(-0.47%)
Aug 25, 2014	19.63	19.67	19.31	19.29	1,719,209	-0.18(-0.94%)
Aug 22, 2014	19.57	19.57	19.33	19.48	886,701	-0.15(-0.76%)
Aug 21, 2014	19.89	19.93	19.61	19.63	1,262,265	-0.24(-1.22%)
Aug 20, 2014	19.69	19.93	19.65	19.87	1,163,929	+0.02(+0.08%)
Aug 19, 2014	19.53	19.88	19.52	19.85	1,774,821	+0.33(+1.70%)
Aug 18, 2014	19.61	19.61	19.50	19.52	1,739,821	+0.07(+0.34%)
Aug 15, 2014	19.56	19.56	19.32	19.45	1,471,711	-0.03(-0.17%)
Aug 14, 2014	19.31	19.51	19.23	19.49	1,092,498	+0.17(+0.86%)
Aug 13, 2014	19.41	19.41	19.19	19.32	1,865,800	-0.02(-0.09%)
Aug 12, 2014	19.30	19.44	19.27	19.34	1,317,437	-0.07(-0.34%)
Aug 11, 2014	19.49	19.60	19.37	19.40	1,801,137	+0.03(+0.17%)
Aug 08, 2014	18.84	19.37	18.84	19.37	2,956,136	+0.52(+2.73%)
Aug 07, 2014	18.88	18.90	18.65	18.85	2,865,036	+0.02(+0.09%)
Aug 06, 2014	18.62	19.05	18.62	18.84	1,134,030	+0.04(+0.22%)
Aug 05, 2014	18.81	19.13	18.66	18.80	1,855,971	-0.02(-0.13%)
Aug 04, 2014	18.63	18.94	18.60	18.82	2,866,796	+0.40(+2.17%)
Aug 01, 2014	18.63	18.70	18.22	18.42	2,443,805	-0.18(-0.98%)
Jul 31, 2014	18.75	18.87	18.51	18.60	2,005,937	-0.43(-2.27%)
Jul 30, 2014	19.10	19.11	18.82	19.04	2,140,090	+0.04(+0.22%)
Jul 29, 2014	19.49	19.53	18.97	18.99	2,046,048	-0.45(-2.31%)
Jul 28, 2014	19.70	19.70	19.18	19.44	2,047,497	-0.20(-1.02%)
Jul 25, 2014	19.24	19.80	19.20	19.64	2,345,233	+0.41(+2.12%)
Jul 24, 2014	20.08	20.63	19.23	19.24	3,892,413	+0.15(+0.78%)
Jul 23, 2014	19.08	19.29	19.00	19.09	2,950,033	+0.09(+0.48%)
Jul 22, 2014	19.04	19.16	18.85	18.99	2,250,195	+0.12(+0.62%)
Jul 21, 2014	18.82	18.97	18.74	18.88	2,169,819	-0.02(-0.09%)
Jul 18, 2014	19.00	19.12	18.82	18.89	3,243,096	-0.12(-0.61%)
Jul 17, 2014	19.19	19.39	18.96	19.01	3,960,310	-0.30(-1.55%)
Jul 16, 2014	19.53	19.59	19.28	19.31	3,353,774	-0.17(-0.90%)
Jul 15, 2014	19.81	19.90	19.49	19.49	2,480,605	-0.41(-2.05%)
Jul 14, 2014	19.34	19.94	19.34	19.89	2,652,638	+0.07(+0.34%)
Jul 11, 2014	19.87	19.93	19.72	19.83	1,338,647	+0.00(+0.00%)
Jul 10, 2014	19.68	20.09	19.56	19.83	3,077,526	-0.27(-1.32%)
Jul 09, 2014	20.09	20.28	20.07	20.09	1,330,362	+0.02(+0.12%)
Jul 08, 2014	20.18	20.20	19.85	20.07	2,376,868	-0.14(-0.70%)
Jul 07, 2014	20.33	20.42	20.18	20.21	1,552,792	-0.24(-1.18%)
Jul 03, 2014	20.29	20.45	20.45	20.45	911,011	+0.24(+1.19%)
Jul 02, 2014	20.17	20.37	20.08	20.21	1,997,168	+0.04(+0.21%)