Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.64	14.94	14.62	14.77	2,021,541	+0.08(+0.52%)
Aug 28, 2015	14.41	14.75	14.41	14.69	2,080,562	+0.22(+1.51%)
Aug 27, 2015	14.09	14.53	14.07	14.47	2,742,664	+0.53(+3.80%)
Aug 26, 2015	13.87	14.00	13.51	13.94	2,131,657	+0.39(+2.86%)
Aug 25, 2015	14.25	14.31	13.54	13.56	2,314,063	-0.17(-1.23%)
Aug 24, 2015	13.13	14.26	13.13	13.72	3,660,664	-0.61(-4.29%)
Aug 21, 2015	14.53	14.71	14.30	14.34	3,008,309	-0.52(-3.51%)
Aug 20, 2015	15.26	15.30	14.84	14.86	2,377,418	-0.55(-3.55%)
Aug 19, 2015	15.62	15.63	15.29	15.41	1,343,091	-0.25(-1.61%)
Aug 18, 2015	15.83	15.88	15.58	15.66	1,784,871	-0.16(-1.01%)
Aug 17, 2015	15.50	15.82	15.41	15.82	1,996,021	+0.24(+1.56%)
Aug 14, 2015	15.44	15.64	15.43	15.58	1,077,713	+0.13(+0.87%)
Aug 13, 2015	15.53	15.62	15.42	15.44	1,578,425	-0.05(-0.32%)
Aug 12, 2015	15.41	15.55	15.21	15.49	1,759,459	-0.07(-0.43%)
Aug 11, 2015	15.73	15.77	15.49	15.56	2,421,873	-0.45(-2.83%)
Aug 10, 2015	15.74	16.08	15.74	16.01	2,460,942	+0.34(+2.14%)
Aug 07, 2015	15.48	15.82	15.43	15.68	2,433,606	+0.13(+0.81%)
Aug 06, 2015	15.64	15.72	15.43	15.55	2,779,098	-0.10(-0.64%)
Aug 05, 2015	15.56	15.75	15.53	15.65	3,327,173	+0.18(+1.14%)
Aug 04, 2015	15.55	15.69	15.40	15.48	2,347,615	-0.03(-0.16%)