Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.47	10.85	10.17	10.29	4,971,510	+0.00(+0.00%)
Aug 30, 2011	10.20	10.38	10.03	10.29	3,061,876	-0.02(-0.16%)
Aug 29, 2011	9.686	10.33	9.646	10.31	4,143,423	+0.82(+8.68%)
Aug 26, 2011	9.105	9.656	8.992	9.485	5,250,198	+0.35(+3.80%)
Aug 25, 2011	9.444	9.517	8.960	9.137	4,476,744	-0.23(-2.50%)
Aug 24, 2011	9.226	9.525	9.000	9.372	4,656,700	+0.12(+1.31%)
Aug 23, 2011	9.008	9.259	8.742	9.250	6,554,506	+0.35(+3.90%)
Aug 22, 2011	9.493	9.581	8.806	8.903	5,231,948	-0.29(-3.16%)
Aug 19, 2011	9.436	9.880	9.178	9.194	5,115,120	-0.58(-5.95%)
Aug 18, 2011	10.15	10.39	9.654	9.775	5,525,320	-0.94(-8.81%)
Aug 17, 2011	11.20	11.29	10.55	10.72	2,741,768	-0.34(-3.07%)
Aug 16, 2011	11.24	11.45	10.99	11.06	3,902,915	-0.39(-3.38%)
Aug 15, 2011	11.27	11.55	11.19	11.45	2,388,066	+0.39(+3.50%)
Aug 12, 2011	11.10	11.47	10.86	11.06	4,901,489	+0.17(+1.56%)
Aug 11, 2011	9.614	11.15	9.598	10.89	7,639,869	+1.39(+14.61%)
Aug 10, 2011	9.598	10.15	9.388	9.501	7,924,057	-0.43(-4.31%)
Aug 09, 2011	9.928	9.985	8.871	9.928	11,466,957	+0.97(+10.81%)
Aug 08, 2011	10.04	10.32	8.710	8.960	10,080,177	-1.80(-16.73%)
Aug 05, 2011	11.29	11.31	10.16	10.76	6,769,040	-0.16(-1.48%)
Aug 04, 2011	11.86	12.26	10.88	10.92	7,741,229	-1.63(-12.99%)
Aug 03, 2011	12.69	12.91	11.98	12.55	5,506,240	-0.14(-1.08%)
Aug 02, 2011	13.22	13.37	12.65	12.69	7,873,810	-0.67(-5.02%)