Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.270	8.431	8.045	8.278	16,656	+0.09(+1.08%)
Aug 30, 2010	8.528	8.552	8.190	8.190	1,835,067	-0.39(-4.59%)
Aug 27, 2010	8.101	8.648	8.053	8.584	2,973,398	+0.37(+4.51%)
Aug 26, 2010	8.576	8.793	8.198	8.214	2,408,361	-0.27(-3.13%)
Aug 25, 2010	8.182	8.552	7.972	8.479	3,801	+0.15(+1.84%)
Aug 24, 2010	8.262	8.644	8.190	8.326	15,442	-0.26(-3.00%)
Aug 23, 2010	8.882	8.962	8.560	8.584	2,104,413	-0.20(-2.29%)
Aug 20, 2010	8.777	8.809	8.536	8.785	1,852,515	-0.03(-0.36%)
Aug 19, 2010	9.163	9.268	8.745	8.817	10,671	-0.40(-4.36%)
Aug 18, 2010	9.219	9.364	9.059	9.219	59,496	+0.02(+0.17%)
Aug 17, 2010	9.115	9.501	9.034	9.203	11,817	+0.27(+3.06%)
Aug 16, 2010	8.817	9.083	8.713	8.930	1,585,847	+0.00(+0.00%)
Aug 13, 2010	8.930	9.139	8.833	8.930	1,637,747	-0.12(-1.33%)
Aug 12, 2010	8.874	9.300	8.705	9.050	2,626,240	-0.03(-0.35%)
Aug 11, 2010	9.380	9.380	8.978	9.083	24,017	-0.66(-6.77%)
Aug 10, 2010	9.807	9.919	9.598	9.742	7,096	-0.27(-2.65%)
Aug 09, 2010	10.19	10.29	9.927	10.01	2,970,581	-0.10(-0.96%)
Aug 06, 2010	10.10	10.15	9.750	10.10	2,429,879	-0.11(-1.10%)
Aug 05, 2010	9.847	10.29	9.839	10.22	2,797,613	+0.11(+1.11%)
Aug 04, 2010	9.984	10.17	9.863	10.10	1,455	+0.20(+2.03%)
Aug 03, 2010	9.943	10.02	9.718	9.903	2,207	-0.17(-1.68%)
Aug 02, 2010	9.839	10.10	9.734	10.07	4,131,839	+0.51(+5.39%)
Jul 30, 2010	9.557	9.718	9.034	9.557	4,047,460	+0.23(+2.41%)
Jul 29, 2010	9.493	9.581	8.849	9.332	133	+0.03(+0.35%)
Jul 28, 2010	9.300	9.557	9.091	9.300	6,165	-0.04(-0.43%)
Jul 27, 2010	9.702	9.952	9.332	9.340	3,184,503	-0.24(-2.52%)
Jul 26, 2010	9.388	9.682	9.388	9.581	2,597,863	+0.19(+2.06%)
Jul 23, 2010	8.970	9.598	8.865	9.388	4,681,333	+0.35(+3.83%)
Jul 22, 2010	8.713	9.171	8.713	9.042	3,287	+0.51(+6.04%)
Jul 21, 2010	8.785	8.902	8.431	8.528	3,284,229	-0.11(-1.30%)
Jul 20, 2010	8.101	8.713	7.972	8.640	1,510	+0.35(+4.27%)
Jul 19, 2010	8.310	8.495	8.053	8.286	2,857,152	+0.01(+0.10%)
Jul 16, 2010	8.278	8.721	8.238	8.278	2,834,357	-0.52(-5.94%)
Jul 15, 2010	8.922	8.922	8.479	8.801	3,620,725	-0.07(-0.82%)
Jul 14, 2010	8.946	9.107	8.705	8.874	2,642,132	-0.12(-1.34%)
Jul 13, 2010	8.994	9.050	8.592	8.994	15,071	+0.62(+7.35%)
Jul 12, 2010	8.415	8.664	8.270	8.379	2,159,361	-0.15(-1.75%)
Jul 09, 2010	8.528	8.560	8.278	8.528	1,963,273	+0.15(+1.83%)
Jul 08, 2010	8.375	8.520	8.133	8.375	11,914	+0.19(+2.26%)
Jul 07, 2010	7.433	8.242	7.361	8.190	4,672,317	+0.79(+10.65%)
Jul 06, 2010	7.401	8.005	7.248	7.401	7,706	-0.23(-3.06%)
Jul 02, 2010	7.635	7.932	7.369	7.635	4,469,872	-0.15(-1.96%)
Jul 01, 2010	8.037	8.158	7.200	7.787	7,484,736	-0.26(-3.20%)
Jun 30, 2010	8.045	8.576	7.948	8.045	15,164	-0.23(-2.82%)
Jun 29, 2010	8.680	8.761	8.109	8.278	1,900	-0.77(-8.53%)
Jun 25, 2010	9.050	9.151	8.753	9.050	8,247,189	+0.19(+2.18%)
Jun 24, 2010	8.857	9.147	8.793	8.857	904	-0.25(-2.74%)
Jun 23, 2010	9.147	9.260	8.833	9.107	2,501,105	-0.04(-0.44%)
Jun 22, 2010	9.147	9.734	9.107	9.147	4,641	-0.42(-4.37%)
Jun 21, 2010	9.919	10.04	9.445	9.565	2,978,238	-0.08(-0.83%)
Jun 18, 2010	9.646	9.871	9.525	9.646	3,602,346	+0.18(+1.87%)
Jun 17, 2010	9.469	9.606	9.018	9.469	1,638	+0.14(+1.47%)
Jun 16, 2010	9.461	9.569	9.284	9.332	2,420,672	-0.26(-2.68%)
Jun 15, 2010	9.590	9.638	9.252	9.590	7,714	+0.43(+4.75%)
Jun 14, 2010	9.421	9.622	9.091	9.155	2,620,911	-0.06(-0.70%)
Jun 11, 2010	8.600	9.219	8.431	9.219	3,469,446	+0.45(+5.14%)
Jun 10, 2010	8.769	8.825	8.399	8.769	11,485	+0.55(+6.65%)
Jun 09, 2010	8.528	8.777	8.158	8.222	6,359,790	-0.14(-1.64%)
Jun 08, 2010	8.246	8.568	7.997	8.359	5,180,038	+0.13(+1.56%)
Jun 07, 2010	8.930	9.034	8.198	8.230	5,827,193	-0.64(-7.25%)
Jun 04, 2010	8.874	9.493	8.809	8.874	5,298,404	-0.76(-7.85%)
Jun 03, 2010	9.630	9.694	8.970	9.630	7,400,800	+0.69(+7.74%)
Jun 02, 2010	8.938	8.938	8.359	8.938	4,574,947	+0.54(+6.42%)