Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.48	10.54	10.15	10.41	2,853,016	+0.27(+2.64%)
Jun 28, 2012	10.21	10.45	10.10	10.15	2,485,737	-0.26(-2.50%)
Jun 27, 2012	10.11	10.45	10.11	10.41	1,544,601	+0.33(+3.23%)
Jun 26, 2012	10.14	10.23	9.893	10.08	1,741,401	-0.06(-0.56%)
Jun 25, 2012	10.26	10.28	9.828	10.14	3,073,718	-0.39(-3.71%)
Jun 22, 2012	10.38	10.55	10.21	10.53	7,299,743	+0.24(+2.29%)
Jun 21, 2012	10.84	10.86	10.16	10.29	2,639,155	-0.54(-5.03%)
Jun 20, 2012	10.80	10.97	10.63	10.84	1,963,005	+0.06(+0.60%)
Jun 19, 2012	10.15	10.85	10.15	10.77	2,836,062	+0.71(+7.03%)
Jun 18, 2012	9.959	10.09	9.837	10.06	1,786,718	+0.02(+0.16%)
Jun 15, 2012	9.991	10.06	9.885	10.05	1,828,909	+0.11(+1.06%)
Jun 14, 2012	9.885	10.15	9.812	9.942	4,160,904	+0.05(+0.49%)
Jun 13, 2012	10.25	10.27	9.796	9.893	3,132,509	-0.43(-4.17%)
Jun 12, 2012	10.09	10.37	10.02	10.32	3,363,514	+0.28(+2.83%)
Jun 11, 2012	10.85	10.89	10.04	10.04	2,767,193	-0.63(-5.94%)
Jun 08, 2012	10.38	10.72	10.14	10.67	2,643,307	+0.23(+2.18%)
Jun 07, 2012	10.79	10.91	10.38	10.45	4,067,455	-0.12(-1.15%)
Jun 06, 2012	10.31	10.68	10.29	10.57	2,412,834	+0.40(+3.92%)
Jun 05, 2012	9.861	10.22	9.788	10.17	2,516,497	+0.26(+2.63%)
Jun 04, 2012	10.26	10.32	9.755	9.910	5,330,871	-0.34(-3.33%)