Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.47	18.50	18.28	18.40	1,353,204	-0.07(-0.36%)
May 29, 2014	18.59	18.65	18.35	18.47	908,179	+0.01(+0.04%)
May 28, 2014	18.49	18.55	18.27	18.46	963,359	-0.01(-0.04%)
May 27, 2014	18.35	18.63	18.35	18.47	1,672,338	+0.26(+1.41%)
May 23, 2014	17.90	18.21	18.21	18.21	1,338,306	+0.35(+1.95%)
May 22, 2014	17.87	18.16	17.84	17.86	1,100,559	+0.00(+0.00%)
May 21, 2014	17.54	17.91	17.50	17.86	1,543,870	+0.42(+2.43%)
May 20, 2014	17.71	17.73	17.28	17.44	2,388,634	-0.29(-1.64%)
May 19, 2014	17.37	17.74	17.37	17.73	1,102,015	+0.32(+1.81%)
May 16, 2014	17.32	17.46	17.14	17.42	1,988,313	+0.02(+0.10%)
May 15, 2014	17.72	17.83	17.14	17.40	4,379,144	-0.47(-2.65%)
May 14, 2014	17.76	18.06	17.63	17.87	2,166,436	+0.06(+0.33%)
May 13, 2014	18.13	18.24	17.81	17.81	2,089,821	-0.36(-2.01%)
May 12, 2014	17.47	18.21	17.47	18.18	2,339,236	+0.77(+4.43%)
May 09, 2014	17.30	17.42	17.18	17.41	2,476,972	+0.05(+0.29%)
May 08, 2014	17.42	17.95	17.28	17.36	2,354,293	-0.12(-0.66%)
May 07, 2014	17.35	17.49	17.08	17.47	2,338,351	+0.13(+0.77%)
May 06, 2014	17.48	17.57	17.32	17.34	1,944,055	-0.28(-1.60%)
May 05, 2014	17.57	17.77	17.36	17.62	1,724,566	-0.07(-0.42%)
May 02, 2014	17.81	17.89	17.58	17.70	2,083,158	+0.03(+0.19%)